`
Related Pages for LALPATHLAB
[--[65.84.65.76]--]
LALPATHLAB
Dr. Lal Path Labs Ltd.
2972.9 -45.35 (-1.50%)

Back to Option Chain

Historical option data for LALPATHLAB

03 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LALPATHLAB 26DEC2024 2750 CE
Delta: 0.84
Vega: 1.82
Theta: -2.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 2972.90 260.5 -16.50 35.03 1 0 2
2 Dec 3018.25 277 -149.45 - 2 0 0
29 Nov 3002.90 426.45 0.00 - 0 0 0
28 Nov 2980.60 426.45 0.00 - 0 0 0
14 Nov 2956.40 426.45 0.00 - 0 0 0
13 Nov 2957.15 426.45 - 0 0 0

For Dr. Lal Path Labs Ltd. - strike price 2750 expiring on 26DEC2024

Delta for 2750 CE is 0.84

Historical price for 2750 CE is as follows

On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 260.5, which was -16.50 lower than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 2


On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 277, which was -149.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 426.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 426.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 426.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 426.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LALPATHLAB 26DEC2024 2750 PE
Delta: -0.12
Vega: 1.52
Theta: -0.87
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 2972.90 13.9 4.20 29.59 123 15 144
2 Dec 3018.25 9.7 -3.50 29.27 203 87 129
29 Nov 3002.90 13.2 -5.00 29.48 65 28 39
28 Nov 2980.60 18.2 -14.70 30.32 271 12 12
14 Nov 2956.40 32.9 0.00 6.82 0 0 0
13 Nov 2957.15 32.9 6.14 0 0 0

For Dr. Lal Path Labs Ltd. - strike price 2750 expiring on 26DEC2024

Delta for 2750 PE is -0.12

Historical price for 2750 PE is as follows

On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 13.9, which was 4.20 higher than the previous day. The implied volatity was 29.59, the open interest changed by 15 which increased total open position to 144


On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 9.7, which was -3.50 lower than the previous day. The implied volatity was 29.27, the open interest changed by 87 which increased total open position to 129


On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 13.2, which was -5.00 lower than the previous day. The implied volatity was 29.48, the open interest changed by 28 which increased total open position to 39


On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 18.2, which was -14.70 lower than the previous day. The implied volatity was 30.32, the open interest changed by 12 which increased total open position to 12


On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0