LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
03 Dec 2024 04:11 PM IST
| LALPATHLAB 26DEC2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.60
Theta: -1.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2972.90 | 289.7 | -364.25 | 22.96 | 1 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 3002.90 | 653.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2980.60 | 653.95 | 653.95 | - | 0 | 0 | 0 | |||
| 31 Oct | 3113.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3044.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3097.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3137.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3049.10 | 0 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2700 expiring on 26DEC2024
Delta for 2700 CE is 0.96
Historical price for 2700 CE is as follows
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 289.7, which was -364.25 lower than the previous day. The implied volatity was 22.96, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 653.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 653.95, which was 653.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 26DEC2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 1.17
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2972.90 | 9.35 | -0.85 | 30.57 | 59 | 7 | 20 |
| 29 Nov | 3002.90 | 10.2 | -5.70 | 31.29 | 12 | 5 | 12 |
| 28 Nov | 2980.60 | 15.9 | -8.15 | 33.19 | 7 | 5 | 5 |
| 31 Oct | 3113.00 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3044.45 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3055.25 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3097.65 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3137.65 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3049.10 | 24.05 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2700 expiring on 26DEC2024
Delta for 2700 PE is -0.09
Historical price for 2700 PE is as follows
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 9.35, which was -0.85 lower than the previous day. The implied volatity was 30.57, the open interest changed by 7 which increased total open position to 20
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 10.2, which was -5.70 lower than the previous day. The implied volatity was 31.29, the open interest changed by 5 which increased total open position to 12
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 15.9, which was -8.15 lower than the previous day. The implied volatity was 33.19, the open interest changed by 5 which increased total open position to 5
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
