LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
03 Dec 2024 04:11 PM IST
| LALPATHLAB 26DEC2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 2.88
Theta: -1.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2972.90 | 90.6 | -31.40 | 23.53 | 137 | 44 | 68 | |||
| 2 Dec | 3018.25 | 122 | 0.00 | 0.00 | 0 | 22 | 0 | |||
| 29 Nov | 3002.90 | 122 | -3.90 | 24.69 | 41 | 22 | 24 | |||
| 28 Nov | 2980.60 | 125.9 | -152.95 | 30.75 | 2 | 0 | 0 | |||
| 27 Nov | 3031.95 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 3097.95 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3091.10 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2956.40 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2957.15 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3029.90 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3009.75 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3060.20 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3100.35 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3072.50 | 278.85 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2950 expiring on 26DEC2024
Delta for 2950 CE is 0.60
Historical price for 2950 CE is as follows
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 90.6, which was -31.40 lower than the previous day. The implied volatity was 23.53, the open interest changed by 44 which increased total open position to 68
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 122, which was -3.90 lower than the previous day. The implied volatity was 24.69, the open interest changed by 22 which increased total open position to 24
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 125.9, which was -152.95 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 278.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 26DEC2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 2.90
Theta: -1.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2972.90 | 59.95 | 17.25 | 26.33 | 196 | -38 | 81 |
| 2 Dec | 3018.25 | 42.7 | -9.50 | 25.33 | 125 | 13 | 114 |
| 29 Nov | 3002.90 | 52.2 | 0.35 | 26.16 | 381 | 98 | 102 |
| 28 Nov | 2980.60 | 51.85 | 13.05 | 23.05 | 6 | 3 | 4 |
| 27 Nov | 3031.95 | 38.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 3097.95 | 38.8 | -24.55 | 29.58 | 1 | 0 | 1 |
| 25 Nov | 3091.10 | 63.35 | -19.70 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 2956.40 | 83.05 | 0.00 | 1.72 | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 83.05 | 0.00 | 1.22 | 0 | 0 | 0 |
| 12 Nov | 3029.90 | 83.05 | 0.00 | 2.85 | 0 | 0 | 0 |
| 11 Nov | 3009.75 | 83.05 | 0.00 | 2.47 | 0 | 0 | 0 |
| 8 Nov | 3060.20 | 83.05 | 0.00 | 3.56 | 0 | 0 | 0 |
| 7 Nov | 3072.00 | 83.05 | 0.00 | 3.81 | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 83.05 | 0.00 | 4.21 | 0 | 0 | 0 |
| 5 Nov | 3070.90 | 83.05 | 0.00 | 3.62 | 0 | 0 | 0 |
| 4 Nov | 3072.50 | 83.05 | 4.06 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2950 expiring on 26DEC2024
Delta for 2950 PE is -0.41
Historical price for 2950 PE is as follows
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 59.95, which was 17.25 higher than the previous day. The implied volatity was 26.33, the open interest changed by -38 which decreased total open position to 81
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 42.7, which was -9.50 lower than the previous day. The implied volatity was 25.33, the open interest changed by 13 which increased total open position to 114
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 52.2, which was 0.35 higher than the previous day. The implied volatity was 26.16, the open interest changed by 98 which increased total open position to 102
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 51.85, which was 13.05 higher than the previous day. The implied volatity was 23.05, the open interest changed by 3 which increased total open position to 4
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 38.8, which was -24.55 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 1
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 63.35, which was -19.70 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
