LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
20 Dec 2024 04:11 PM IST
| LALPATHLAB 26DEC2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 1.49
Theta: -2.49
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2946.25 | 30.2 | -52.85 | 16.40 | 90 | -8 | 132 | |||
| 19 Dec | 3022.50 | 83.05 | -25.80 | 15.47 | 3 | 0 | 140 | |||
| 18 Dec | 3038.95 | 108.85 | 11.95 | 24.88 | 13 | 3 | 139 | |||
| 17 Dec | 3026.90 | 96.9 | 15.65 | 24.29 | 106 | 6 | 136 | |||
| 16 Dec | 2978.50 | 81.25 | -7.95 | 24.18 | 279 | 60 | 131 | |||
| 13 Dec | 3002.00 | 89.2 | -40.40 | 24.08 | 50 | 6 | 72 | |||
| 12 Dec | 3039.40 | 129.6 | -84.40 | 23.72 | 3 | 2 | 66 | |||
| 11 Dec | 3153.45 | 214 | -25.00 | - | 2 | 0 | 65 | |||
| 10 Dec | 3166.25 | 239 | 25.00 | 30.55 | 9 | -6 | 64 | |||
| 9 Dec | 3136.80 | 214 | 64.00 | 20.51 | 20 | -9 | 71 | |||
| 6 Dec | 3068.05 | 150 | 54.05 | 18.38 | 68 | -12 | 80 | |||
| 5 Dec | 2985.50 | 95.95 | 10.25 | 24.06 | 183 | 16 | 93 | |||
| 4 Dec | 2970.85 | 85.7 | -4.90 | 22.53 | 251 | 11 | 77 | |||
| 3 Dec | 2972.90 | 90.6 | -31.40 | 23.53 | 137 | 44 | 68 | |||
| 2 Dec | 3018.25 | 122 | 0.00 | 0.00 | 0 | 22 | 0 | |||
| 29 Nov | 3002.90 | 122 | -3.90 | 24.69 | 41 | 22 | 24 | |||
| 28 Nov | 2980.60 | 125.9 | -152.95 | 30.75 | 2 | 0 | 0 | |||
| 27 Nov | 3031.95 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3097.95 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3091.10 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2956.40 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2957.15 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3029.90 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3009.75 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3060.20 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3100.35 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 278.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3072.50 | 278.85 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2950 expiring on 26DEC2024
Delta for 2950 CE is 0.57
Historical price for 2950 CE is as follows
On 20 Dec LALPATHLAB was trading at 2946.25. The strike last trading price was 30.2, which was -52.85 lower than the previous day. The implied volatity was 16.40, the open interest changed by -8 which decreased total open position to 132
On 19 Dec LALPATHLAB was trading at 3022.50. The strike last trading price was 83.05, which was -25.80 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 140
On 18 Dec LALPATHLAB was trading at 3038.95. The strike last trading price was 108.85, which was 11.95 higher than the previous day. The implied volatity was 24.88, the open interest changed by 3 which increased total open position to 139
On 17 Dec LALPATHLAB was trading at 3026.90. The strike last trading price was 96.9, which was 15.65 higher than the previous day. The implied volatity was 24.29, the open interest changed by 6 which increased total open position to 136
On 16 Dec LALPATHLAB was trading at 2978.50. The strike last trading price was 81.25, which was -7.95 lower than the previous day. The implied volatity was 24.18, the open interest changed by 60 which increased total open position to 131
On 13 Dec LALPATHLAB was trading at 3002.00. The strike last trading price was 89.2, which was -40.40 lower than the previous day. The implied volatity was 24.08, the open interest changed by 6 which increased total open position to 72
On 12 Dec LALPATHLAB was trading at 3039.40. The strike last trading price was 129.6, which was -84.40 lower than the previous day. The implied volatity was 23.72, the open interest changed by 2 which increased total open position to 66
On 11 Dec LALPATHLAB was trading at 3153.45. The strike last trading price was 214, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 10 Dec LALPATHLAB was trading at 3166.25. The strike last trading price was 239, which was 25.00 higher than the previous day. The implied volatity was 30.55, the open interest changed by -6 which decreased total open position to 64
On 9 Dec LALPATHLAB was trading at 3136.80. The strike last trading price was 214, which was 64.00 higher than the previous day. The implied volatity was 20.51, the open interest changed by -9 which decreased total open position to 71
On 6 Dec LALPATHLAB was trading at 3068.05. The strike last trading price was 150, which was 54.05 higher than the previous day. The implied volatity was 18.38, the open interest changed by -12 which decreased total open position to 80
On 5 Dec LALPATHLAB was trading at 2985.50. The strike last trading price was 95.95, which was 10.25 higher than the previous day. The implied volatity was 24.06, the open interest changed by 16 which increased total open position to 93
On 4 Dec LALPATHLAB was trading at 2970.85. The strike last trading price was 85.7, which was -4.90 lower than the previous day. The implied volatity was 22.53, the open interest changed by 11 which increased total open position to 77
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 90.6, which was -31.40 lower than the previous day. The implied volatity was 23.53, the open interest changed by 44 which increased total open position to 68
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 122, which was -3.90 lower than the previous day. The implied volatity was 24.69, the open interest changed by 22 which increased total open position to 24
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 125.9, which was -152.95 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 278.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 26DEC2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.50
Theta: -2.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2946.25 | 30.85 | 17.60 | 23.68 | 917 | -91 | 257 |
| 19 Dec | 3022.50 | 13.25 | 0.15 | 25.18 | 256 | -28 | 348 |
| 18 Dec | 3038.95 | 13.1 | -7.90 | 26.28 | 359 | 41 | 380 |
| 17 Dec | 3026.90 | 21 | -8.35 | 27.67 | 453 | 86 | 340 |
| 16 Dec | 2978.50 | 29.35 | 3.15 | 27.04 | 950 | 78 | 260 |
| 13 Dec | 3002.00 | 26.2 | 7.85 | 22.69 | 256 | 19 | 182 |
| 12 Dec | 3039.40 | 18.35 | 10.90 | 24.92 | 138 | 25 | 162 |
| 11 Dec | 3153.45 | 7.45 | -2.45 | 26.65 | 57 | 14 | 137 |
| 10 Dec | 3166.25 | 9.9 | -2.10 | 29.07 | 316 | -3 | 123 |
| 9 Dec | 3136.80 | 12 | -11.20 | 28.37 | 180 | 15 | 125 |
| 6 Dec | 3068.05 | 23.2 | -21.75 | 26.04 | 111 | 13 | 111 |
| 5 Dec | 2985.50 | 44.95 | -12.40 | 23.66 | 134 | 6 | 97 |
| 4 Dec | 2970.85 | 57.35 | -2.60 | 25.85 | 98 | 14 | 92 |
| 3 Dec | 2972.90 | 59.95 | 17.25 | 26.33 | 196 | -38 | 81 |
| 2 Dec | 3018.25 | 42.7 | -9.50 | 25.33 | 125 | 13 | 114 |
| 29 Nov | 3002.90 | 52.2 | 0.35 | 26.16 | 381 | 98 | 102 |
| 28 Nov | 2980.60 | 51.85 | 13.05 | 23.05 | 6 | 3 | 4 |
| 27 Nov | 3031.95 | 38.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 3097.95 | 38.8 | -24.55 | 29.58 | 1 | 0 | 1 |
| 25 Nov | 3091.10 | 63.35 | -19.70 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 2956.40 | 83.05 | 0.00 | 1.72 | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 83.05 | 0.00 | 1.22 | 0 | 0 | 0 |
| 12 Nov | 3029.90 | 83.05 | 0.00 | 2.85 | 0 | 0 | 0 |
| 11 Nov | 3009.75 | 83.05 | 0.00 | 2.47 | 0 | 0 | 0 |
| 8 Nov | 3060.20 | 83.05 | 0.00 | 3.56 | 0 | 0 | 0 |
| 7 Nov | 3072.00 | 83.05 | 0.00 | 3.81 | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 83.05 | 0.00 | 4.21 | 0 | 0 | 0 |
| 5 Nov | 3070.90 | 83.05 | 0.00 | 3.62 | 0 | 0 | 0 |
| 4 Nov | 3072.50 | 83.05 | 4.06 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2950 expiring on 26DEC2024
Delta for 2950 PE is -0.45
Historical price for 2950 PE is as follows
On 20 Dec LALPATHLAB was trading at 2946.25. The strike last trading price was 30.85, which was 17.60 higher than the previous day. The implied volatity was 23.68, the open interest changed by -91 which decreased total open position to 257
On 19 Dec LALPATHLAB was trading at 3022.50. The strike last trading price was 13.25, which was 0.15 higher than the previous day. The implied volatity was 25.18, the open interest changed by -28 which decreased total open position to 348
On 18 Dec LALPATHLAB was trading at 3038.95. The strike last trading price was 13.1, which was -7.90 lower than the previous day. The implied volatity was 26.28, the open interest changed by 41 which increased total open position to 380
On 17 Dec LALPATHLAB was trading at 3026.90. The strike last trading price was 21, which was -8.35 lower than the previous day. The implied volatity was 27.67, the open interest changed by 86 which increased total open position to 340
On 16 Dec LALPATHLAB was trading at 2978.50. The strike last trading price was 29.35, which was 3.15 higher than the previous day. The implied volatity was 27.04, the open interest changed by 78 which increased total open position to 260
On 13 Dec LALPATHLAB was trading at 3002.00. The strike last trading price was 26.2, which was 7.85 higher than the previous day. The implied volatity was 22.69, the open interest changed by 19 which increased total open position to 182
On 12 Dec LALPATHLAB was trading at 3039.40. The strike last trading price was 18.35, which was 10.90 higher than the previous day. The implied volatity was 24.92, the open interest changed by 25 which increased total open position to 162
On 11 Dec LALPATHLAB was trading at 3153.45. The strike last trading price was 7.45, which was -2.45 lower than the previous day. The implied volatity was 26.65, the open interest changed by 14 which increased total open position to 137
On 10 Dec LALPATHLAB was trading at 3166.25. The strike last trading price was 9.9, which was -2.10 lower than the previous day. The implied volatity was 29.07, the open interest changed by -3 which decreased total open position to 123
On 9 Dec LALPATHLAB was trading at 3136.80. The strike last trading price was 12, which was -11.20 lower than the previous day. The implied volatity was 28.37, the open interest changed by 15 which increased total open position to 125
On 6 Dec LALPATHLAB was trading at 3068.05. The strike last trading price was 23.2, which was -21.75 lower than the previous day. The implied volatity was 26.04, the open interest changed by 13 which increased total open position to 111
On 5 Dec LALPATHLAB was trading at 2985.50. The strike last trading price was 44.95, which was -12.40 lower than the previous day. The implied volatity was 23.66, the open interest changed by 6 which increased total open position to 97
On 4 Dec LALPATHLAB was trading at 2970.85. The strike last trading price was 57.35, which was -2.60 lower than the previous day. The implied volatity was 25.85, the open interest changed by 14 which increased total open position to 92
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 59.95, which was 17.25 higher than the previous day. The implied volatity was 26.33, the open interest changed by -38 which decreased total open position to 81
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 42.7, which was -9.50 lower than the previous day. The implied volatity was 25.33, the open interest changed by 13 which increased total open position to 114
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 52.2, which was 0.35 higher than the previous day. The implied volatity was 26.16, the open interest changed by 98 which increased total open position to 102
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 51.85, which was 13.05 higher than the previous day. The implied volatity was 23.05, the open interest changed by 3 which increased total open position to 4
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 38.8, which was -24.55 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 1
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 63.35, which was -19.70 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
