LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.65
Theta: -3.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 36 | -1.05 | 26.79 | 270 | -7 | 71 | |||
| 20 Nov | 3041.45 | 37.05 | 0.00 | 21.62 | 408 | 3.5 | 78 | |||
| 19 Nov | 3041.45 | 37.05 | 14.55 | 21.62 | 408 | 3.5 | 78 | |||
| 18 Nov | 2967.75 | 22.5 | 0.00 | 25.76 | 229 | 14.5 | 77 | |||
| 14 Nov | 2956.40 | 22.5 | -11.35 | 19.40 | 204.5 | -15 | 61 | |||
| 13 Nov | 2957.15 | 33.85 | -21.20 | 27.24 | 278.5 | 14.5 | 76 | |||
| 12 Nov | 3029.90 | 55.05 | -2.45 | 23.76 | 206 | 4 | 62.5 | |||
| 11 Nov | 3009.75 | 57.5 | -25.90 | 26.55 | 146 | 18 | 59.5 | |||
| 8 Nov | 3060.20 | 83.4 | -8.60 | 24.55 | 49.5 | 14.5 | 41.5 | |||
| 7 Nov | 3072.00 | 92 | -27.65 | 24.38 | 7.5 | 0.5 | 26.5 | |||
|
|
||||||||||
| 6 Nov | 3100.35 | 119.65 | 21.90 | 29.14 | 15.5 | -2 | 26 | |||
| 5 Nov | 3070.90 | 97.75 | -11.75 | 26.29 | 21.5 | 4.5 | 28.5 | |||
| 4 Nov | 3072.50 | 109.5 | -30.70 | 25.26 | 22.5 | 1.5 | 24.5 | |||
| 31 Oct | 3113.00 | 140.2 | 35.35 | - | 41 | 10 | 23 | |||
| 30 Oct | 3044.45 | 104.85 | -70.15 | - | 17 | 11 | 12 | |||
| 29 Oct | 3055.25 | 175 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3097.65 | 175 | 0.00 | - | 0 | -1 | 0 | |||
| 25 Oct | 3137.65 | 175 | 25.40 | - | 2 | 0 | 2 | |||
| 24 Oct | 3049.10 | 149.6 | -192.30 | - | 2 | 1 | 1 | |||
| 4 Oct | 3495.30 | 341.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 341.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3271.85 | 341.9 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3050 expiring on 28NOV2024
Delta for 3050 CE is 0.44
Historical price for 3050 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 36, which was -1.05 lower than the previous day. The implied volatity was 26.79, the open interest changed by -14 which decreased total open position to 142
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was 21.62, the open interest changed by 7 which increased total open position to 156
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 37.05, which was 14.55 higher than the previous day. The implied volatity was 21.62, the open interest changed by 7 which increased total open position to 156
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 25.76, the open interest changed by 29 which increased total open position to 154
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 22.5, which was -11.35 lower than the previous day. The implied volatity was 19.40, the open interest changed by -30 which decreased total open position to 122
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 33.85, which was -21.20 lower than the previous day. The implied volatity was 27.24, the open interest changed by 29 which increased total open position to 152
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 55.05, which was -2.45 lower than the previous day. The implied volatity was 23.76, the open interest changed by 8 which increased total open position to 125
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 57.5, which was -25.90 lower than the previous day. The implied volatity was 26.55, the open interest changed by 36 which increased total open position to 119
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 83.4, which was -8.60 lower than the previous day. The implied volatity was 24.55, the open interest changed by 29 which increased total open position to 83
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 92, which was -27.65 lower than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 53
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 119.65, which was 21.90 higher than the previous day. The implied volatity was 29.14, the open interest changed by -4 which decreased total open position to 52
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 97.75, which was -11.75 lower than the previous day. The implied volatity was 26.29, the open interest changed by 9 which increased total open position to 57
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 109.5, which was -30.70 lower than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 49
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 140.2, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 104.85, which was -70.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 175, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 149.6, which was -192.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 341.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 341.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 341.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 1.64
Theta: -2.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 49.45 | -10.55 | 23.36 | 55 | 5.5 | 128 |
| 20 Nov | 3041.45 | 60 | 0.00 | 29.24 | 145 | 0 | 122 |
| 19 Nov | 3041.45 | 60 | -47.60 | 29.24 | 145 | -0.5 | 122 |
| 18 Nov | 2967.75 | 107.6 | 6.60 | 32.34 | 43.5 | -4 | 124 |
| 14 Nov | 2956.40 | 101 | -8.60 | 29.09 | 45.5 | -2 | 129 |
| 13 Nov | 2957.15 | 109.6 | 36.30 | 25.64 | 83 | -0.5 | 131 |
| 12 Nov | 3029.90 | 73.3 | -4.80 | 26.83 | 107.5 | 9.5 | 131.5 |
| 11 Nov | 3009.75 | 78.1 | 22.35 | 25.00 | 133 | 8 | 122.5 |
| 8 Nov | 3060.20 | 55.75 | -4.25 | 23.84 | 85 | -7.5 | 114.5 |
| 7 Nov | 3072.00 | 60 | 15.20 | 26.60 | 50 | -1.5 | 122 |
| 6 Nov | 3100.35 | 44.8 | -23.05 | 23.41 | 40.5 | 4 | 123.5 |
| 5 Nov | 3070.90 | 67.85 | -7.10 | 27.29 | 96 | 13.5 | 119.5 |
| 4 Nov | 3072.50 | 74.95 | 5.95 | 32.00 | 112.5 | 48 | 106 |
| 31 Oct | 3113.00 | 69 | -17.00 | - | 103 | 30 | 58 |
| 30 Oct | 3044.45 | 86 | -15.30 | - | 35 | 19 | 26 |
| 29 Oct | 3055.25 | 101.3 | 28.80 | - | 8 | 0 | 0 |
| 28 Oct | 3097.65 | 72.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3137.65 | 72.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3049.10 | 72.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3495.30 | 72.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3415.65 | 72.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3271.85 | 72.5 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3050 expiring on 28NOV2024
Delta for 3050 PE is -0.57
Historical price for 3050 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 49.45, which was -10.55 lower than the previous day. The implied volatity was 23.36, the open interest changed by 11 which increased total open position to 256
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 244
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 60, which was -47.60 lower than the previous day. The implied volatity was 29.24, the open interest changed by -1 which decreased total open position to 244
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 107.6, which was 6.60 higher than the previous day. The implied volatity was 32.34, the open interest changed by -8 which decreased total open position to 248
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 101, which was -8.60 lower than the previous day. The implied volatity was 29.09, the open interest changed by -4 which decreased total open position to 258
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 109.6, which was 36.30 higher than the previous day. The implied volatity was 25.64, the open interest changed by -1 which decreased total open position to 262
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 73.3, which was -4.80 lower than the previous day. The implied volatity was 26.83, the open interest changed by 19 which increased total open position to 263
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 78.1, which was 22.35 higher than the previous day. The implied volatity was 25.00, the open interest changed by 16 which increased total open position to 245
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 55.75, which was -4.25 lower than the previous day. The implied volatity was 23.84, the open interest changed by -15 which decreased total open position to 229
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 60, which was 15.20 higher than the previous day. The implied volatity was 26.60, the open interest changed by -3 which decreased total open position to 244
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 44.8, which was -23.05 lower than the previous day. The implied volatity was 23.41, the open interest changed by 8 which increased total open position to 247
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 67.85, which was -7.10 lower than the previous day. The implied volatity was 27.29, the open interest changed by 27 which increased total open position to 239
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 74.95, which was 5.95 higher than the previous day. The implied volatity was 32.00, the open interest changed by 96 which increased total open position to 212
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 69, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 86, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 101.3, which was 28.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
