LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
20 Dec 2024 04:11 PM IST
| LALPATHLAB 26DEC2024 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2946.25 | 233.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3022.50 | 233.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3038.95 | 233.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3026.90 | 233.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2978.50 | 233.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3002.00 | 233.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3039.40 | 233.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3166.25 | 233.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3136.80 | 233.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3068.05 | 233.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 2985.50 | 233.75 | -26.75 | - | 1 | 0 | 2 | |||
| 4 Dec | 2970.85 | 260.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2972.90 | 260.5 | -16.50 | 35.03 | 1 | 0 | 2 | |||
|
|
||||||||||
| 2 Dec | 3018.25 | 277 | -149.45 | - | 2 | 0 | 0 | |||
| 29 Nov | 3002.90 | 426.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2980.60 | 426.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2956.40 | 426.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2957.15 | 426.45 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2750 expiring on 26DEC2024
Delta for 2750 CE is 0.00
Historical price for 2750 CE is as follows
On 20 Dec LALPATHLAB was trading at 2946.25. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LALPATHLAB was trading at 3022.50. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LALPATHLAB was trading at 3038.95. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LALPATHLAB was trading at 3026.90. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LALPATHLAB was trading at 2978.50. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LALPATHLAB was trading at 3002.00. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LALPATHLAB was trading at 3039.40. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LALPATHLAB was trading at 3166.25. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LALPATHLAB was trading at 3136.80. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LALPATHLAB was trading at 3068.05. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec LALPATHLAB was trading at 2985.50. The strike last trading price was 233.75, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Dec LALPATHLAB was trading at 2970.85. The strike last trading price was 260.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 260.5, which was -16.50 lower than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 2
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 277, which was -149.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 426.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 426.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 426.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 426.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 26DEC2024 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.33
Theta: -0.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2946.25 | 2.15 | 0.20 | 33.49 | 14 | 1 | 180 |
| 19 Dec | 3022.50 | 1.95 | 0.10 | 38.02 | 12 | -1 | 179 |
| 18 Dec | 3038.95 | 1.85 | -1.10 | 36.97 | 72 | -3 | 181 |
| 17 Dec | 3026.90 | 2.95 | -1.10 | 36.31 | 145 | 25 | 184 |
| 16 Dec | 2978.50 | 4.05 | 0.00 | 34.36 | 62 | -4 | 157 |
| 13 Dec | 3002.00 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3039.40 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3166.25 | 4.05 | 0.00 | 0.00 | 0 | 23 | 0 |
| 9 Dec | 3136.80 | 4.05 | -0.65 | 37.41 | 45 | 23 | 161 |
| 6 Dec | 3068.05 | 4.7 | -3.30 | 30.96 | 125 | -1 | 143 |
| 5 Dec | 2985.50 | 8 | -3.20 | 27.31 | 61 | -6 | 145 |
| 4 Dec | 2970.85 | 11.2 | -2.70 | 28.28 | 55 | 8 | 152 |
| 3 Dec | 2972.90 | 13.9 | 4.20 | 29.59 | 123 | 15 | 144 |
| 2 Dec | 3018.25 | 9.7 | -3.50 | 29.27 | 203 | 87 | 129 |
| 29 Nov | 3002.90 | 13.2 | -5.00 | 29.48 | 65 | 28 | 39 |
| 28 Nov | 2980.60 | 18.2 | -14.70 | 30.32 | 271 | 12 | 12 |
| 14 Nov | 2956.40 | 32.9 | 0.00 | 6.82 | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 32.9 | 6.14 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2750 expiring on 26DEC2024
Delta for 2750 PE is -0.04
Historical price for 2750 PE is as follows
On 20 Dec LALPATHLAB was trading at 2946.25. The strike last trading price was 2.15, which was 0.20 higher than the previous day. The implied volatity was 33.49, the open interest changed by 1 which increased total open position to 180
On 19 Dec LALPATHLAB was trading at 3022.50. The strike last trading price was 1.95, which was 0.10 higher than the previous day. The implied volatity was 38.02, the open interest changed by -1 which decreased total open position to 179
On 18 Dec LALPATHLAB was trading at 3038.95. The strike last trading price was 1.85, which was -1.10 lower than the previous day. The implied volatity was 36.97, the open interest changed by -3 which decreased total open position to 181
On 17 Dec LALPATHLAB was trading at 3026.90. The strike last trading price was 2.95, which was -1.10 lower than the previous day. The implied volatity was 36.31, the open interest changed by 25 which increased total open position to 184
On 16 Dec LALPATHLAB was trading at 2978.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 34.36, the open interest changed by -4 which decreased total open position to 157
On 13 Dec LALPATHLAB was trading at 3002.00. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LALPATHLAB was trading at 3039.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LALPATHLAB was trading at 3166.25. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 9 Dec LALPATHLAB was trading at 3136.80. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was 37.41, the open interest changed by 23 which increased total open position to 161
On 6 Dec LALPATHLAB was trading at 3068.05. The strike last trading price was 4.7, which was -3.30 lower than the previous day. The implied volatity was 30.96, the open interest changed by -1 which decreased total open position to 143
On 5 Dec LALPATHLAB was trading at 2985.50. The strike last trading price was 8, which was -3.20 lower than the previous day. The implied volatity was 27.31, the open interest changed by -6 which decreased total open position to 145
On 4 Dec LALPATHLAB was trading at 2970.85. The strike last trading price was 11.2, which was -2.70 lower than the previous day. The implied volatity was 28.28, the open interest changed by 8 which increased total open position to 152
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 13.9, which was 4.20 higher than the previous day. The implied volatity was 29.59, the open interest changed by 15 which increased total open position to 144
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 9.7, which was -3.50 lower than the previous day. The implied volatity was 29.27, the open interest changed by 87 which increased total open position to 129
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 13.2, which was -5.00 lower than the previous day. The implied volatity was 29.48, the open interest changed by 28 which increased total open position to 39
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 18.2, which was -14.70 lower than the previous day. The implied volatity was 30.32, the open interest changed by 12 which increased total open position to 12
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
