LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.58
Theta: -1.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 3.55 | -1.95 | 26.59 | 225.5 | -4 | 415 | |||
| 20 Nov | 3041.45 | 5.5 | 0.00 | 24.84 | 706.5 | 166 | 418.5 | |||
| 19 Nov | 3041.45 | 5.5 | 0.40 | 24.84 | 706.5 | 165.5 | 418.5 | |||
| 18 Nov | 2967.75 | 5.1 | 0.15 | 30.29 | 345.5 | -28 | 253 | |||
| 14 Nov | 2956.40 | 4.95 | -2.35 | 23.96 | 298 | 31.5 | 284 | |||
| 13 Nov | 2957.15 | 7.3 | -6.05 | 27.57 | 271.5 | -28.5 | 252 | |||
| 12 Nov | 3029.90 | 13.35 | -1.15 | 24.61 | 283.5 | 3.5 | 279.5 | |||
| 11 Nov | 3009.75 | 14.5 | -14.90 | 26.02 | 588.5 | 35.5 | 276.5 | |||
| 8 Nov | 3060.20 | 29.4 | -2.10 | 25.97 | 872.5 | 138 | 239 | |||
| 7 Nov | 3072.00 | 31.5 | -14.00 | 24.77 | 98 | -18.5 | 103 | |||
| 6 Nov | 3100.35 | 45.5 | 3.90 | 27.06 | 105 | 30 | 114.5 | |||
| 5 Nov | 3070.90 | 41.6 | -5.85 | 28.06 | 46.5 | 2.5 | 84 | |||
| 4 Nov | 3072.50 | 47.45 | -19.15 | 26.99 | 59 | -1 | 81.5 | |||
| 31 Oct | 3113.00 | 66.6 | 22.00 | - | 191 | 17 | 80 | |||
| 30 Oct | 3044.45 | 44.6 | -15.65 | - | 59 | 24 | 64 | |||
| 29 Oct | 3055.25 | 60.25 | -14.75 | - | 59 | 6 | 40 | |||
| 28 Oct | 3097.65 | 75 | -20.15 | - | 46 | 2 | 35 | |||
| 25 Oct | 3137.65 | 95.15 | 19.15 | - | 49 | 17 | 33 | |||
| 24 Oct | 3049.10 | 76 | -273.55 | - | 29 | 16 | 16 | |||
| 22 Oct | 3309.90 | 349.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3356.10 | 349.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3312.70 | 349.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3391.35 | 349.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3505.95 | 349.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3572.40 | 349.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3495.30 | 349.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3419.35 | 349.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 349.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3302.70 | 349.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3271.85 | 349.55 | 349.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 3281.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3349.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 3287.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3291.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3274.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is 0.07
Historical price for 3200 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 3.55, which was -1.95 lower than the previous day. The implied volatity was 26.59, the open interest changed by -8 which decreased total open position to 830
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 24.84, the open interest changed by 332 which increased total open position to 837
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 5.5, which was 0.40 higher than the previous day. The implied volatity was 24.84, the open interest changed by 331 which increased total open position to 837
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 5.1, which was 0.15 higher than the previous day. The implied volatity was 30.29, the open interest changed by -56 which decreased total open position to 506
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 4.95, which was -2.35 lower than the previous day. The implied volatity was 23.96, the open interest changed by 63 which increased total open position to 568
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 7.3, which was -6.05 lower than the previous day. The implied volatity was 27.57, the open interest changed by -57 which decreased total open position to 504
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 13.35, which was -1.15 lower than the previous day. The implied volatity was 24.61, the open interest changed by 7 which increased total open position to 559
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 14.5, which was -14.90 lower than the previous day. The implied volatity was 26.02, the open interest changed by 71 which increased total open position to 553
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 29.4, which was -2.10 lower than the previous day. The implied volatity was 25.97, the open interest changed by 276 which increased total open position to 478
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 31.5, which was -14.00 lower than the previous day. The implied volatity was 24.77, the open interest changed by -37 which decreased total open position to 206
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 45.5, which was 3.90 higher than the previous day. The implied volatity was 27.06, the open interest changed by 60 which increased total open position to 229
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 41.6, which was -5.85 lower than the previous day. The implied volatity was 28.06, the open interest changed by 5 which increased total open position to 168
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 47.45, which was -19.15 lower than the previous day. The implied volatity was 26.99, the open interest changed by -2 which decreased total open position to 163
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 66.6, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 44.6, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 60.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 75, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 95.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 76, which was -273.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 349.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 349.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 349.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 349.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 349.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LALPATHLAB was trading at 3572.40. The strike last trading price was 349.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 349.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 349.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 349.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 349.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 349.55, which was 349.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 1.21
Theta: -3.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 191.35 | 20.65 | 46.72 | 3.5 | 0.5 | 48 |
| 20 Nov | 3041.45 | 170.7 | 0.00 | 31.85 | 12.5 | 4 | 48 |
| 19 Nov | 3041.45 | 170.7 | -64.30 | 31.85 | 12.5 | 4.5 | 48 |
| 18 Nov | 2967.75 | 235 | 77.85 | 37.82 | 0.5 | 0 | 43.5 |
| 14 Nov | 2956.40 | 157.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 157.15 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 12 Nov | 3029.90 | 157.15 | -6.85 | - | 4.5 | 0 | 41 |
| 11 Nov | 3009.75 | 164 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3060.20 | 164 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 7 Nov | 3072.00 | 164 | 34.00 | 33.07 | 1.5 | -0.5 | 41 |
| 6 Nov | 3100.35 | 130 | -48.45 | 24.83 | 1 | 0 | 41.5 |
| 5 Nov | 3070.90 | 178.45 | 16.45 | 35.47 | 1 | 0.5 | 41.5 |
| 4 Nov | 3072.50 | 162 | 15.60 | 33.90 | 6.5 | 2 | 41 |
| 31 Oct | 3113.00 | 146.4 | -25.40 | - | 22 | 12 | 40 |
| 30 Oct | 3044.45 | 171.8 | -27.20 | - | 9 | 4 | 26 |
| 29 Oct | 3055.25 | 199 | 39.00 | - | 1 | 0 | 22 |
| 28 Oct | 3097.65 | 160 | 1.80 | - | 12 | 4 | 19 |
| 25 Oct | 3137.65 | 158.2 | -56.85 | - | 3 | 1 | 15 |
| 24 Oct | 3049.10 | 215.05 | 126.15 | - | 23 | 6 | 15 |
| 22 Oct | 3309.90 | 88.9 | 24.95 | - | 4 | 1 | 9 |
| 18 Oct | 3356.10 | 63.95 | -19.40 | - | 3 | 0 | 7 |
| 17 Oct | 3312.70 | 83.35 | 34.75 | - | 4 | -1 | 7 |
| 15 Oct | 3391.35 | 48.6 | 14.80 | - | 4 | 0 | 4 |
| 11 Oct | 3505.95 | 33.8 | -7.45 | - | 4 | 0 | 3 |
| 8 Oct | 3572.40 | 41.25 | -10.60 | - | 4 | 0 | 3 |
| 4 Oct | 3495.30 | 51.85 | -25.05 | - | 1 | 0 | 1 |
| 3 Oct | 3419.35 | 76.9 | 0.00 | - | 0 | 1 | 0 |
| 1 Oct | 3415.65 | 76.9 | -56.35 | - | 1 | 0 | 0 |
| 30 Sept | 3302.70 | 133.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3271.85 | 133.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3281.20 | 133.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3349.95 | 133.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3287.95 | 133.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3291.90 | 133.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3274.80 | 133.25 | 133.25 | - | 0 | 0 | 0 |
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is -0.79
Historical price for 3200 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 191.35, which was 20.65 higher than the previous day. The implied volatity was 46.72, the open interest changed by 1 which increased total open position to 96
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 170.7, which was 0.00 lower than the previous day. The implied volatity was 31.85, the open interest changed by 8 which increased total open position to 96
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 170.7, which was -64.30 lower than the previous day. The implied volatity was 31.85, the open interest changed by 9 which increased total open position to 96
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 235, which was 77.85 higher than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 87
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 157.15, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 164, which was 34.00 higher than the previous day. The implied volatity was 33.07, the open interest changed by -1 which decreased total open position to 82
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 130, which was -48.45 lower than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 83
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 178.45, which was 16.45 higher than the previous day. The implied volatity was 35.47, the open interest changed by 1 which increased total open position to 83
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 162, which was 15.60 higher than the previous day. The implied volatity was 33.90, the open interest changed by 4 which increased total open position to 82
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 146.4, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 171.8, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 199, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 160, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 158.2, which was -56.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 215.05, which was 126.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 88.9, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 63.95, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 83.35, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 48.6, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 33.8, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LALPATHLAB was trading at 3572.40. The strike last trading price was 41.25, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 51.85, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 76.9, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 133.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 133.25, which was 133.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
