LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 1.61
Theta: -3.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 65.3 | -3.05 | 29.08 | 89.5 | -5 | 113.5 | |||
| 20 Nov | 3041.45 | 68.35 | 0.00 | 23.65 | 273.5 | -6 | 119 | |||
| 19 Nov | 3041.45 | 68.35 | 29.20 | 23.65 | 273.5 | -5.5 | 119 | |||
| 18 Nov | 2967.75 | 39.15 | -1.40 | 25.49 | 373.5 | 25 | 124 | |||
| 14 Nov | 2956.40 | 40.55 | -11.45 | 19.01 | 276.5 | 9.5 | 99.5 | |||
| 13 Nov | 2957.15 | 52 | -30.35 | 27.31 | 381.5 | 21 | 90 | |||
| 12 Nov | 3029.90 | 82.35 | -4.75 | 24.18 | 206 | -6 | 69 | |||
| 11 Nov | 3009.75 | 87.1 | -26.90 | 28.60 | 237 | 51.5 | 76 | |||
| 8 Nov | 3060.20 | 114 | -2.50 | 24.79 | 8.5 | 2.5 | 25 | |||
| 7 Nov | 3072.00 | 116.5 | -17.30 | 21.72 | 2 | 0.5 | 22.5 | |||
| 6 Nov | 3100.35 | 133.8 | 0.00 | 0.00 | 0 | 3.5 | 0 | |||
| 5 Nov | 3070.90 | 133.8 | -7.30 | 28.52 | 10 | 3.5 | 22 | |||
| 4 Nov | 3072.50 | 141.1 | -33.90 | 25.09 | 19 | 3.5 | 18.5 | |||
| 31 Oct | 3113.00 | 175 | 57.95 | - | 26 | 12 | 14 | |||
| 30 Oct | 3044.45 | 117.05 | -57.95 | - | 1 | 0 | 1 | |||
| 29 Oct | 3055.25 | 175 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 3097.65 | 175 | -308.85 | - | 1 | 0 | 0 | |||
| 25 Oct | 3137.65 | 483.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3049.10 | 483.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3495.30 | 483.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 483.85 | 479.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 3281.20 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3349.95 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3287.95 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3291.90 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3274.80 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3236.25 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3283.50 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3342.90 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3381.80 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3416.80 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3396.15 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 3377.80 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3378.70 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3378.45 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3404.50 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3403.30 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3373.75 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3389.25 | 4.65 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3000 expiring on 28NOV2024
Delta for 3000 CE is 0.61
Historical price for 3000 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 65.3, which was -3.05 lower than the previous day. The implied volatity was 29.08, the open interest changed by -10 which decreased total open position to 227
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was 23.65, the open interest changed by -12 which decreased total open position to 238
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 68.35, which was 29.20 higher than the previous day. The implied volatity was 23.65, the open interest changed by -11 which decreased total open position to 238
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 39.15, which was -1.40 lower than the previous day. The implied volatity was 25.49, the open interest changed by 50 which increased total open position to 248
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 40.55, which was -11.45 lower than the previous day. The implied volatity was 19.01, the open interest changed by 19 which increased total open position to 199
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 52, which was -30.35 lower than the previous day. The implied volatity was 27.31, the open interest changed by 42 which increased total open position to 180
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 82.35, which was -4.75 lower than the previous day. The implied volatity was 24.18, the open interest changed by -12 which decreased total open position to 138
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 87.1, which was -26.90 lower than the previous day. The implied volatity was 28.60, the open interest changed by 103 which increased total open position to 152
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 114, which was -2.50 lower than the previous day. The implied volatity was 24.79, the open interest changed by 5 which increased total open position to 50
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 116.5, which was -17.30 lower than the previous day. The implied volatity was 21.72, the open interest changed by 1 which increased total open position to 45
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 133.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 133.8, which was -7.30 lower than the previous day. The implied volatity was 28.52, the open interest changed by 7 which increased total open position to 44
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 141.1, which was -33.90 lower than the previous day. The implied volatity was 25.09, the open interest changed by 7 which increased total open position to 37
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 175, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 117.05, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 175, which was -308.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 483.85, which was 479.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 1.59
Theta: -2.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 28.7 | -9.50 | 25.46 | 239 | 8 | 161.5 |
| 20 Nov | 3041.45 | 38.2 | 0.00 | 29.93 | 327 | -3.5 | 154 |
| 19 Nov | 3041.45 | 38.2 | -29.60 | 29.93 | 327 | -3 | 154 |
| 18 Nov | 2967.75 | 67.8 | 0.85 | 28.00 | 274.5 | -12.5 | 158 |
| 14 Nov | 2956.40 | 66.95 | -10.95 | 27.02 | 189 | 3.5 | 172 |
| 13 Nov | 2957.15 | 77.9 | 28.10 | 25.83 | 1,004.5 | -104.5 | 168 |
| 12 Nov | 3029.90 | 49.8 | -5.20 | 26.93 | 767 | 9.5 | 273 |
| 11 Nov | 3009.75 | 55 | 18.75 | 25.89 | 909 | 96.5 | 259.5 |
| 8 Nov | 3060.20 | 36.25 | -6.65 | 23.87 | 192 | 17.5 | 163.5 |
| 7 Nov | 3072.00 | 42.9 | 10.40 | 27.38 | 85.5 | -8.5 | 146 |
| 6 Nov | 3100.35 | 32.5 | -18.25 | 25.03 | 73.5 | -3.5 | 151.5 |
| 5 Nov | 3070.90 | 50.75 | -4.35 | 28.35 | 97 | 9.5 | 156 |
| 4 Nov | 3072.50 | 55.1 | 2.50 | 31.84 | 120.5 | 21 | 146.5 |
| 31 Oct | 3113.00 | 52.6 | -15.15 | - | 198 | 29 | 119 |
| 30 Oct | 3044.45 | 67.75 | -7.30 | - | 91 | 41 | 89 |
| 29 Oct | 3055.25 | 75.05 | 7.85 | - | 54 | 12 | 48 |
| 28 Oct | 3097.65 | 67.2 | -0.80 | - | 29 | 10 | 37 |
| 25 Oct | 3137.65 | 68 | -25.00 | - | 45 | 2 | 27 |
| 24 Oct | 3049.10 | 93 | 21.85 | - | 77 | 25 | 25 |
| 4 Oct | 3495.30 | 71.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3415.65 | 71.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3281.20 | 71.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3349.95 | 71.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3287.95 | 71.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3291.90 | 71.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3274.80 | 71.15 | 71.15 | - | 0 | 0 | 0 |
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3000 expiring on 28NOV2024
Delta for 3000 PE is -0.38
Historical price for 3000 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 28.7, which was -9.50 lower than the previous day. The implied volatity was 25.46, the open interest changed by 16 which increased total open position to 323
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 29.93, the open interest changed by -7 which decreased total open position to 308
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 38.2, which was -29.60 lower than the previous day. The implied volatity was 29.93, the open interest changed by -6 which decreased total open position to 308
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 67.8, which was 0.85 higher than the previous day. The implied volatity was 28.00, the open interest changed by -25 which decreased total open position to 316
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 66.95, which was -10.95 lower than the previous day. The implied volatity was 27.02, the open interest changed by 7 which increased total open position to 344
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 77.9, which was 28.10 higher than the previous day. The implied volatity was 25.83, the open interest changed by -209 which decreased total open position to 336
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 49.8, which was -5.20 lower than the previous day. The implied volatity was 26.93, the open interest changed by 19 which increased total open position to 546
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 55, which was 18.75 higher than the previous day. The implied volatity was 25.89, the open interest changed by 193 which increased total open position to 519
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 36.25, which was -6.65 lower than the previous day. The implied volatity was 23.87, the open interest changed by 35 which increased total open position to 327
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 42.9, which was 10.40 higher than the previous day. The implied volatity was 27.38, the open interest changed by -17 which decreased total open position to 292
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 32.5, which was -18.25 lower than the previous day. The implied volatity was 25.03, the open interest changed by -7 which decreased total open position to 303
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 50.75, which was -4.35 lower than the previous day. The implied volatity was 28.35, the open interest changed by 19 which increased total open position to 312
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 55.1, which was 2.50 higher than the previous day. The implied volatity was 31.84, the open interest changed by 42 which increased total open position to 293
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 52.6, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 67.75, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 75.05, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 67.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 68, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 93, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 71.15, which was 71.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
