LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
17 Oct 2024 04:11 PM IST
| LALPATHLAB 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 3312.70 | 105 | 6.50 | 74,400 | -1,200 | 39,000 | ||||
| 16 Oct | 3329.85 | 98.5 | -31.25 | 90,600 | 17,400 | 39,900 | ||||
| 15 Oct | 3391.35 | 129.75 | -28.45 | 6,600 | -900 | 22,800 | ||||
| 14 Oct | 3420.20 | 158.2 | -73.85 | 1,500 | -600 | 23,400 | ||||
| 11 Oct | 3505.95 | 232.05 | -28.95 | 600 | -300 | 24,000 | ||||
| 10 Oct | 3528.85 | 261 | -39.00 | 900 | 0 | 24,300 | ||||
| 9 Oct | 3605.55 | 300 | 29.05 | 1,500 | 0 | 24,000 | ||||
| 8 Oct | 3572.40 | 270.95 | 89.35 | 4,800 | -600 | 24,000 | ||||
| 7 Oct | 3459.80 | 181.6 | -67.40 | 7,200 | -600 | 24,600 | ||||
| 4 Oct | 3495.30 | 249 | 38.25 | 2,700 | 300 | 24,900 | ||||
| 3 Oct | 3419.35 | 210.75 | 23.10 | 8,700 | -2,400 | 24,600 | ||||
| 1 Oct | 3415.65 | 187.65 | 57.65 | 86,400 | -18,000 | 27,000 | ||||
| 30 Sept | 3302.70 | 130 | 10.40 | 93,600 | 9,300 | 45,000 | ||||
| 27 Sept | 3271.85 | 119.6 | 9.60 | 1,12,200 | 17,400 | 36,000 | ||||
| 26 Sept | 3281.20 | 110 | -37.35 | 43,500 | 9,600 | 18,300 | ||||
| 25 Sept | 3331.20 | 147.35 | -4.95 | 18,600 | -4,200 | 8,700 | ||||
| 24 Sept | 3349.95 | 152.3 | 24.05 | 39,000 | 7,200 | 12,900 | ||||
| 23 Sept | 3287.95 | 128.25 | -10.15 | 6,600 | 5,100 | 5,100 | ||||
| 20 Sept | 3291.90 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3274.80 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3236.25 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3283.50 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3342.90 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3381.80 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3416.80 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3378.70 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3378.45 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3403.30 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3389.25 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3358.75 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3362.70 | 138.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3345.45 | 138.4 | 138.40 | 0 | 0 | 0 | ||||
| 26 Aug | 3320.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3303.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3306.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 3290.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3310.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3207.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3256.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3227.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3211.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3274.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3168.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3160.15 | 0 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3300 expiring on 31OCT2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 105, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 39000
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 98.5, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 39900
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 129.75, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 22800
On 14 Oct LALPATHLAB was trading at 3420.20. The strike last trading price was 158.2, which was -73.85 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 23400
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 232.05, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 24000
On 10 Oct LALPATHLAB was trading at 3528.85. The strike last trading price was 261, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 9 Oct LALPATHLAB was trading at 3605.55. The strike last trading price was 300, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 8 Oct LALPATHLAB was trading at 3572.40. The strike last trading price was 270.95, which was 89.35 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 24000
On 7 Oct LALPATHLAB was trading at 3459.80. The strike last trading price was 181.6, which was -67.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 24600
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 249, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 24900
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 210.75, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 24600
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 187.65, which was 57.65 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 27000
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 130, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 45000
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 119.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 36000
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 110, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 18300
On 25 Sept LALPATHLAB was trading at 3331.20. The strike last trading price was 147.35, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 8700
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 152.3, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 12900
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 128.25, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 138.4, which was 138.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LALPATHLAB was trading at 3207.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LALPATHLAB was trading at 3211.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 3312.70 | 65.95 | -1.90 | 1,16,100 | -600 | 92,400 |
| 16 Oct | 3329.85 | 67.85 | 37.90 | 4,12,500 | 29,700 | 93,000 |
| 15 Oct | 3391.35 | 29.95 | 0.25 | 62,700 | 3,900 | 63,300 |
| 14 Oct | 3420.20 | 29.7 | 12.70 | 1,82,100 | 10,200 | 59,100 |
| 11 Oct | 3505.95 | 17 | -6.50 | 8,100 | 0 | 49,200 |
| 10 Oct | 3528.85 | 23.5 | 5.95 | 49,200 | 6,000 | 50,700 |
| 9 Oct | 3605.55 | 17.55 | -6.55 | 80,700 | -14,700 | 44,700 |
| 8 Oct | 3572.40 | 24.1 | -33.80 | 1,19,100 | -900 | 59,400 |
| 7 Oct | 3459.80 | 57.9 | 12.90 | 1,94,400 | 3,600 | 59,700 |
| 4 Oct | 3495.30 | 45 | -1.00 | 2,12,100 | 5,100 | 55,200 |
| 3 Oct | 3419.35 | 46 | -1.75 | 1,06,200 | -900 | 49,200 |
| 1 Oct | 3415.65 | 47.75 | -45.15 | 48,900 | 2,100 | 50,400 |
| 30 Sept | 3302.70 | 92.9 | -19.55 | 30,600 | 10,800 | 48,900 |
| 27 Sept | 3271.85 | 112.45 | -17.90 | 13,800 | 1,800 | 37,500 |
| 26 Sept | 3281.20 | 130.35 | 37.40 | 30,300 | 5,100 | 35,400 |
| 25 Sept | 3331.20 | 92.95 | 0.15 | 24,600 | 4,500 | 30,300 |
| 24 Sept | 3349.95 | 92.8 | -20.20 | 34,200 | 15,000 | 25,800 |
| 23 Sept | 3287.95 | 113 | -17.00 | 8,100 | 5,700 | 9,000 |
| 20 Sept | 3291.90 | 130 | -35.00 | 600 | 0 | 3,300 |
| 19 Sept | 3274.80 | 165 | 7.70 | 600 | 0 | 3,300 |
| 18 Sept | 3236.25 | 157.3 | 22.30 | 600 | 300 | 3,300 |
| 17 Sept | 3283.50 | 135 | 26.00 | 600 | 300 | 2,700 |
| 16 Sept | 3342.90 | 109 | 7.20 | 900 | 300 | 1,800 |
| 13 Sept | 3381.80 | 101.8 | -3.20 | 1,200 | 600 | 1,500 |
| 12 Sept | 3416.80 | 105 | -5.75 | 600 | 0 | 300 |
| 9 Sept | 3378.70 | 110.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 110.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 110.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 110.75 | -244.95 | 0 | 300 | 0 |
| 29 Aug | 3358.75 | 355.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3362.70 | 355.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 355.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3320.15 | 355.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3303.95 | 355.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3306.50 | 355.7 | 355.70 | 0 | 0 | 0 |
| 21 Aug | 3290.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3341.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3310.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3300.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3207.80 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3256.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3227.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3211.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3274.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3168.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3160.15 | 0 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3300 expiring on 31OCT2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 65.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 92400
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 67.85, which was 37.90 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 93000
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 29.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 63300
On 14 Oct LALPATHLAB was trading at 3420.20. The strike last trading price was 29.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 59100
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 17, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49200
On 10 Oct LALPATHLAB was trading at 3528.85. The strike last trading price was 23.5, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 50700
On 9 Oct LALPATHLAB was trading at 3605.55. The strike last trading price was 17.55, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 44700
On 8 Oct LALPATHLAB was trading at 3572.40. The strike last trading price was 24.1, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 59400
On 7 Oct LALPATHLAB was trading at 3459.80. The strike last trading price was 57.9, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 59700
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 55200
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 46, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 49200
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 47.75, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 50400
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 92.9, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 48900
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 112.45, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 37500
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 130.35, which was 37.40 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 35400
On 25 Sept LALPATHLAB was trading at 3331.20. The strike last trading price was 92.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 30300
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 92.8, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25800
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 113, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 9000
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 130, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 165, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 157.3, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 135, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 109, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 101.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 105, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 110.75, which was -244.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 355.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 355.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 355.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 355.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 355.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 355.7, which was 355.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LALPATHLAB was trading at 3207.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LALPATHLAB was trading at 3211.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
