LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
20 Dec 2024 04:11 PM IST
| LALPATHLAB 26DEC2024 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2946.25 | 0.45 | -0.90 | 48.54 | 19 | -2 | 136 | |||
| 19 Dec | 3022.50 | 1.35 | 0.35 | 44.95 | 28 | 13 | 138 | |||
| 18 Dec | 3038.95 | 1 | 0.00 | 38.69 | 4 | -1 | 125 | |||
| 17 Dec | 3026.90 | 1 | -0.75 | 37.86 | 16 | 5 | 126 | |||
| 16 Dec | 2978.50 | 1.75 | -0.15 | 41.07 | 26 | 0 | 121 | |||
| 13 Dec | 3002.00 | 1.9 | -1.20 | 36.24 | 62 | -21 | 121 | |||
|
|
||||||||||
| 12 Dec | 3039.40 | 3.1 | -2.45 | 33.79 | 163 | -13 | 141 | |||
| 11 Dec | 3153.45 | 5.55 | -1.90 | 28.36 | 318 | 7 | 154 | |||
| 10 Dec | 3166.25 | 7.45 | 1.95 | 28.34 | 633 | 142 | 146 | |||
| 9 Dec | 3136.80 | 5.5 | -2.10 | 26.85 | 3 | 1 | 3 | |||
| 28 Nov | 2980.60 | 7.6 | 32.80 | 1 | 0 | 1 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3450 expiring on 26DEC2024
Delta for 3450 CE is 0.01
Historical price for 3450 CE is as follows
On 20 Dec LALPATHLAB was trading at 2946.25. The strike last trading price was 0.45, which was -0.90 lower than the previous day. The implied volatity was 48.54, the open interest changed by -2 which decreased total open position to 136
On 19 Dec LALPATHLAB was trading at 3022.50. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 44.95, the open interest changed by 13 which increased total open position to 138
On 18 Dec LALPATHLAB was trading at 3038.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 38.69, the open interest changed by -1 which decreased total open position to 125
On 17 Dec LALPATHLAB was trading at 3026.90. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 37.86, the open interest changed by 5 which increased total open position to 126
On 16 Dec LALPATHLAB was trading at 2978.50. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 121
On 13 Dec LALPATHLAB was trading at 3002.00. The strike last trading price was 1.9, which was -1.20 lower than the previous day. The implied volatity was 36.24, the open interest changed by -21 which decreased total open position to 121
On 12 Dec LALPATHLAB was trading at 3039.40. The strike last trading price was 3.1, which was -2.45 lower than the previous day. The implied volatity was 33.79, the open interest changed by -13 which decreased total open position to 141
On 11 Dec LALPATHLAB was trading at 3153.45. The strike last trading price was 5.55, which was -1.90 lower than the previous day. The implied volatity was 28.36, the open interest changed by 7 which increased total open position to 154
On 10 Dec LALPATHLAB was trading at 3166.25. The strike last trading price was 7.45, which was 1.95 higher than the previous day. The implied volatity was 28.34, the open interest changed by 142 which increased total open position to 146
On 9 Dec LALPATHLAB was trading at 3136.80. The strike last trading price was 5.5, which was -2.10 lower than the previous day. The implied volatity was 26.85, the open interest changed by 1 which increased total open position to 3
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was 32.80, the open interest changed by 0 which decreased total open position to 1
| LALPATHLAB 26DEC2024 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2946.25 | 364.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3022.50 | 364.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3038.95 | 364.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3026.90 | 364.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2978.50 | 364.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3002.00 | 364.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3039.40 | 364.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3153.45 | 364.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3166.25 | 364.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3136.80 | 364.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2980.60 | 364.2 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3450 expiring on 26DEC2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 20 Dec LALPATHLAB was trading at 2946.25. The strike last trading price was 364.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LALPATHLAB was trading at 3022.50. The strike last trading price was 364.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LALPATHLAB was trading at 3038.95. The strike last trading price was 364.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LALPATHLAB was trading at 3026.90. The strike last trading price was 364.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LALPATHLAB was trading at 2978.50. The strike last trading price was 364.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LALPATHLAB was trading at 3002.00. The strike last trading price was 364.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LALPATHLAB was trading at 3039.40. The strike last trading price was 364.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LALPATHLAB was trading at 3153.45. The strike last trading price was 364.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LALPATHLAB was trading at 3166.25. The strike last trading price was 364.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LALPATHLAB was trading at 3136.80. The strike last trading price was 364.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 364.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
