LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 132.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3041.45 | 132.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3041.45 | 132.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2967.75 | 132.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2956.40 | 132.1 | -10.35 | - | 3 | 0 | 2 | |||
| 13 Nov | 2957.15 | 142.45 | -49.55 | 28.06 | 12.5 | 2.5 | 3.5 | |||
| 12 Nov | 3029.90 | 192 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 3009.75 | 192 | -304.10 | 29.55 | 1 | 0 | 0 | |||
| 8 Nov | 3060.20 | 496.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 496.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 3100.35 | 496.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 496.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3072.50 | 496.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3113.00 | 496.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3044.45 | 496.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 496.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3097.65 | 496.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3137.65 | 496.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3049.10 | 496.1 | 496.10 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 0 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2850 expiring on 28NOV2024
Delta for 2850 CE is 0.00
Historical price for 2850 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 132.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 132.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 132.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 132.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 132.1, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 142.45, which was -49.55 lower than the previous day. The implied volatity was 28.06, the open interest changed by 5 which increased total open position to 7
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 192, which was -304.10 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 496.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 496.1, which was 496.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.71
Theta: -1.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 6.65 | -0.85 | 34.65 | 24.5 | 1 | 53 |
| 20 Nov | 3041.45 | 7.5 | 0.00 | 32.86 | 56.5 | 11.5 | 53 |
| 19 Nov | 3041.45 | 7.5 | -7.45 | 32.86 | 56.5 | 12.5 | 53 |
| 18 Nov | 2967.75 | 14.95 | -2.05 | 29.78 | 39 | 2.5 | 40.5 |
| 14 Nov | 2956.40 | 17 | -8.10 | 28.41 | 86 | -1 | 38.5 |
| 13 Nov | 2957.15 | 25.1 | 11.90 | 29.51 | 545 | 5 | 39 |
| 12 Nov | 3029.90 | 13.2 | -3.85 | 29.00 | 37 | 11.5 | 42 |
| 11 Nov | 3009.75 | 17.05 | 5.85 | 29.27 | 39 | 6.5 | 31 |
| 8 Nov | 3060.20 | 11.2 | -3.50 | 27.67 | 12.5 | -2 | 26 |
| 7 Nov | 3072.00 | 14.7 | 3.75 | 30.41 | 7 | 3.5 | 28.5 |
| 6 Nov | 3100.35 | 10.95 | -8.80 | 28.73 | 16.5 | 10 | 24.5 |
| 5 Nov | 3070.90 | 19.75 | -3.40 | 31.58 | 18.5 | -2 | 15 |
| 4 Nov | 3072.50 | 23.15 | 1.15 | 34.56 | 26 | 5 | 17.5 |
| 31 Oct | 3113.00 | 22 | -2.85 | - | 13 | 10 | 12 |
| 30 Oct | 3044.45 | 24.85 | -4.35 | - | 99 | 3 | 3 |
| 29 Oct | 3055.25 | 29.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3097.65 | 29.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3137.65 | 29.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3049.10 | 29.2 | 29.20 | - | 0 | 0 | 0 |
| 1 Oct | 3415.65 | 0 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2850 expiring on 28NOV2024
Delta for 2850 PE is -0.10
Historical price for 2850 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 6.65, which was -0.85 lower than the previous day. The implied volatity was 34.65, the open interest changed by 2 which increased total open position to 106
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 32.86, the open interest changed by 23 which increased total open position to 106
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 7.5, which was -7.45 lower than the previous day. The implied volatity was 32.86, the open interest changed by 25 which increased total open position to 106
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 14.95, which was -2.05 lower than the previous day. The implied volatity was 29.78, the open interest changed by 5 which increased total open position to 81
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 17, which was -8.10 lower than the previous day. The implied volatity was 28.41, the open interest changed by -2 which decreased total open position to 77
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 25.1, which was 11.90 higher than the previous day. The implied volatity was 29.51, the open interest changed by 10 which increased total open position to 78
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 13.2, which was -3.85 lower than the previous day. The implied volatity was 29.00, the open interest changed by 23 which increased total open position to 84
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 17.05, which was 5.85 higher than the previous day. The implied volatity was 29.27, the open interest changed by 13 which increased total open position to 62
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 11.2, which was -3.50 lower than the previous day. The implied volatity was 27.67, the open interest changed by -4 which decreased total open position to 52
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 14.7, which was 3.75 higher than the previous day. The implied volatity was 30.41, the open interest changed by 7 which increased total open position to 57
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 10.95, which was -8.80 lower than the previous day. The implied volatity was 28.73, the open interest changed by 20 which increased total open position to 49
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 19.75, which was -3.40 lower than the previous day. The implied volatity was 31.58, the open interest changed by -4 which decreased total open position to 30
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 23.15, which was 1.15 higher than the previous day. The implied volatity was 34.56, the open interest changed by 10 which increased total open position to 35
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 22, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 24.85, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 29.2, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
