LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
20 Dec 2024 04:11 PM IST
| LALPATHLAB 26DEC2024 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.19
Theta: -0.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2946.25 | 1.35 | -1.40 | 46.77 | 111 | 1 | 321 | |||
| 19 Dec | 3022.50 | 2.75 | -0.50 | 40.90 | 112 | 5 | 325 | |||
| 18 Dec | 3038.95 | 3.25 | 0.10 | 37.60 | 113 | 6 | 320 | |||
| 17 Dec | 3026.90 | 3.15 | 0.05 | 36.88 | 108 | -13 | 315 | |||
| 16 Dec | 2978.50 | 3.1 | -0.85 | 37.15 | 96 | 1 | 328 | |||
| 13 Dec | 3002.00 | 3.95 | -2.20 | 33.86 | 219 | 13 | 325 | |||
| 12 Dec | 3039.40 | 6.15 | -7.90 | 31.11 | 455 | 29 | 313 | |||
| 11 Dec | 3153.45 | 14.05 | -2.45 | 27.19 | 132 | 25 | 284 | |||
| 10 Dec | 3166.25 | 16.5 | 1.50 | 26.48 | 754 | 112 | 259 | |||
| 9 Dec | 3136.80 | 15 | 7.80 | 26.45 | 224 | 37 | 147 | |||
| 6 Dec | 3068.05 | 7.2 | 4.15 | 24.90 | 198 | -46 | 122 | |||
| 4 Dec | 2970.85 | 3.05 | -1.15 | 26.71 | 11 | -2 | 163 | |||
|
|
||||||||||
| 3 Dec | 2972.90 | 4.2 | -2.80 | 27.17 | 192 | 9 | 164 | |||
| 2 Dec | 3018.25 | 7 | -1.80 | 26.63 | 187 | 71 | 156 | |||
| 29 Nov | 3002.90 | 8.8 | -7.70 | 27.09 | 75 | 61 | 85 | |||
| 28 Nov | 2980.60 | 16.5 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 27 Nov | 3031.95 | 16.5 | 11.25 | 28.73 | 16 | 10 | 24 | |||
| 26 Nov | 3097.95 | 5.25 | -86.05 | 17.15 | 632 | 14 | 14 | |||
| 6 Nov | 3100.35 | 91.3 | 4.23 | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3350 expiring on 26DEC2024
Delta for 3350 CE is 0.02
Historical price for 3350 CE is as follows
On 20 Dec LALPATHLAB was trading at 2946.25. The strike last trading price was 1.35, which was -1.40 lower than the previous day. The implied volatity was 46.77, the open interest changed by 1 which increased total open position to 321
On 19 Dec LALPATHLAB was trading at 3022.50. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was 40.90, the open interest changed by 5 which increased total open position to 325
On 18 Dec LALPATHLAB was trading at 3038.95. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was 37.60, the open interest changed by 6 which increased total open position to 320
On 17 Dec LALPATHLAB was trading at 3026.90. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was 36.88, the open interest changed by -13 which decreased total open position to 315
On 16 Dec LALPATHLAB was trading at 2978.50. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was 37.15, the open interest changed by 1 which increased total open position to 328
On 13 Dec LALPATHLAB was trading at 3002.00. The strike last trading price was 3.95, which was -2.20 lower than the previous day. The implied volatity was 33.86, the open interest changed by 13 which increased total open position to 325
On 12 Dec LALPATHLAB was trading at 3039.40. The strike last trading price was 6.15, which was -7.90 lower than the previous day. The implied volatity was 31.11, the open interest changed by 29 which increased total open position to 313
On 11 Dec LALPATHLAB was trading at 3153.45. The strike last trading price was 14.05, which was -2.45 lower than the previous day. The implied volatity was 27.19, the open interest changed by 25 which increased total open position to 284
On 10 Dec LALPATHLAB was trading at 3166.25. The strike last trading price was 16.5, which was 1.50 higher than the previous day. The implied volatity was 26.48, the open interest changed by 112 which increased total open position to 259
On 9 Dec LALPATHLAB was trading at 3136.80. The strike last trading price was 15, which was 7.80 higher than the previous day. The implied volatity was 26.45, the open interest changed by 37 which increased total open position to 147
On 6 Dec LALPATHLAB was trading at 3068.05. The strike last trading price was 7.2, which was 4.15 higher than the previous day. The implied volatity was 24.90, the open interest changed by -46 which decreased total open position to 122
On 4 Dec LALPATHLAB was trading at 2970.85. The strike last trading price was 3.05, which was -1.15 lower than the previous day. The implied volatity was 26.71, the open interest changed by -2 which decreased total open position to 163
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 4.2, which was -2.80 lower than the previous day. The implied volatity was 27.17, the open interest changed by 9 which increased total open position to 164
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 7, which was -1.80 lower than the previous day. The implied volatity was 26.63, the open interest changed by 71 which increased total open position to 156
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 8.8, which was -7.70 lower than the previous day. The implied volatity was 27.09, the open interest changed by 61 which increased total open position to 85
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 16.5, which was 11.25 higher than the previous day. The implied volatity was 28.73, the open interest changed by 10 which increased total open position to 24
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 5.25, which was -86.05 lower than the previous day. The implied volatity was 17.15, the open interest changed by 14 which increased total open position to 14
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 91.3, which was lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 26DEC2024 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2946.25 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3022.50 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3038.95 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3026.90 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2978.50 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3002.00 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3039.40 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3153.45 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3166.25 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3136.80 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3068.05 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2970.85 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2972.90 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3018.25 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3002.90 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2980.60 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3031.95 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3097.95 | 291.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 291.1 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3350 expiring on 26DEC2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 20 Dec LALPATHLAB was trading at 2946.25. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LALPATHLAB was trading at 3022.50. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LALPATHLAB was trading at 3038.95. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LALPATHLAB was trading at 3026.90. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LALPATHLAB was trading at 2978.50. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LALPATHLAB was trading at 3002.00. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LALPATHLAB was trading at 3039.40. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LALPATHLAB was trading at 3153.45. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LALPATHLAB was trading at 3166.25. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LALPATHLAB was trading at 3136.80. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LALPATHLAB was trading at 3068.05. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LALPATHLAB was trading at 2970.85. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 291.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 291.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
