LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
06 Sep 2024 04:11 PM IST
| LALPATHLAB 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3378.45 | 110 | -18.90 | 1,200 | 300 | 12,000 | ||||
| 5 Sept | 3404.50 | 128.9 | 0.05 | 6,000 | -600 | 11,700 | ||||
| 4 Sept | 3403.30 | 128.85 | 9.90 | 12,600 | -1,800 | 13,200 | ||||
|
|
||||||||||
| 3 Sept | 3373.75 | 118.95 | -10.85 | 4,800 | 3,300 | 15,000 | ||||
| 2 Sept | 3389.25 | 129.8 | -22.20 | 8,700 | 900 | 11,400 | ||||
| 30 Aug | 3417.40 | 152 | 32.65 | 22,500 | 2,100 | 10,500 | ||||
| 29 Aug | 3358.75 | 119.35 | 1.45 | 15,300 | 2,100 | 8,700 | ||||
| 28 Aug | 3362.70 | 117.9 | 17.60 | 64,500 | 1,500 | 6,300 | ||||
| 27 Aug | 3345.45 | 100.3 | 25.30 | 7,500 | 300 | 4,800 | ||||
| 26 Aug | 3320.15 | 75 | 0.00 | 0 | 300 | 0 | ||||
| 23 Aug | 3303.95 | 75 | -21.50 | 1,200 | 300 | 4,500 | ||||
| 22 Aug | 3306.50 | 96.5 | -1.20 | 4,200 | 2,400 | 3,900 | ||||
| 21 Aug | 3290.10 | 97.7 | 20.40 | 1,500 | 1,200 | 1,200 | ||||
| 20 Aug | 3341.35 | 77.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3310.90 | 77.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 77.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3227.10 | 77.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 77.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3274.60 | 77.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3168.25 | 77.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3160.15 | 77.3 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3350 expiring on 26SEP2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 110, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12000
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 128.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11700
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 128.85, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 13200
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 118.95, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 15000
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 129.8, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11400
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 152, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10500
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 119.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8700
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 117.9, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6300
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 100.3, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 75, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4500
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 96.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3900
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 97.7, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 77.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3378.45 | 76.1 | 11.60 | 3,900 | -900 | 8,700 |
| 5 Sept | 3404.50 | 64.5 | -0.50 | 600 | 300 | 9,300 |
| 4 Sept | 3403.30 | 65 | -14.00 | 16,200 | 300 | 8,700 |
| 3 Sept | 3373.75 | 79 | 2.00 | 11,700 | 0 | 8,100 |
| 2 Sept | 3389.25 | 77 | 10.10 | 9,900 | 4,800 | 8,100 |
| 30 Aug | 3417.40 | 66.9 | -299.80 | 11,700 | 3,300 | 3,300 |
| 29 Aug | 3358.75 | 366.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3362.70 | 366.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 366.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3320.15 | 366.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3303.95 | 366.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3306.50 | 366.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3290.10 | 366.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3341.35 | 366.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3310.90 | 366.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3300.75 | 366.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3227.10 | 366.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 366.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3274.60 | 366.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3168.25 | 366.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3160.15 | 366.7 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3350 expiring on 26SEP2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 76.1, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 8700
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 64.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9300
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 65, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8700
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 79, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 77, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8100
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 66.9, which was -299.80 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 366.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 366.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0