LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
20 Dec 2024 04:11 PM IST
| LALPATHLAB 26DEC2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.56
Theta: -1.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2946.25 | 3.35 | -12.90 | 25.16 | 1,532 | -42 | 839 | |||
| 19 Dec | 3022.50 | 16.25 | -10.35 | 25.05 | 1,140 | 21 | 889 | |||
| 18 Dec | 3038.95 | 26.6 | 1.80 | 26.66 | 1,949 | 37 | 868 | |||
| 17 Dec | 3026.90 | 24.8 | 3.40 | 27.20 | 3,052 | -120 | 838 | |||
| 16 Dec | 2978.50 | 21.4 | -4.30 | 27.82 | 1,533 | 306 | 975 | |||
| 13 Dec | 3002.00 | 25.7 | -18.80 | 26.22 | 1,113 | 184 | 670 | |||
| 12 Dec | 3039.40 | 44.5 | -54.50 | 25.38 | 889 | 89 | 485 | |||
| 11 Dec | 3153.45 | 99 | -6.70 | 24.28 | 203 | -11 | 396 | |||
| 10 Dec | 3166.25 | 105.7 | 5.70 | 22.49 | 1,951 | -146 | 407 | |||
| 9 Dec | 3136.80 | 100 | 40.00 | 24.15 | 4,074 | -188 | 578 | |||
| 6 Dec | 3068.05 | 60 | 29.50 | 22.27 | 2,780 | -3 | 762 | |||
| 5 Dec | 2985.50 | 30.5 | 3.30 | 23.81 | 818 | 183 | 763 | |||
| 4 Dec | 2970.85 | 27.2 | -3.55 | 23.31 | 295 | -7 | 580 | |||
| 3 Dec | 2972.90 | 30.75 | -16.55 | 24.11 | 582 | 142 | 587 | |||
| 2 Dec | 3018.25 | 47.3 | -4.35 | 24.39 | 305 | 40 | 453 | |||
| 29 Nov | 3002.90 | 51.65 | 3.45 | 25.39 | 440 | 42 | 412 | |||
| 28 Nov | 2980.60 | 48.2 | -23.80 | 26.35 | 381 | 130 | 368 | |||
| 27 Nov | 3031.95 | 72 | -24.00 | 26.83 | 315 | 88 | 238 | |||
| 26 Nov | 3097.95 | 96 | -6.05 | 24.22 | 547 | 80 | 150 | |||
| 25 Nov | 3091.10 | 102.05 | 12.05 | 25.30 | 117 | 69 | 72 | |||
| 22 Nov | 3053.65 | 90 | 0.00 | 25.34 | 2 | 1 | 4 | |||
| 20 Nov | 3041.45 | 90 | 0.00 | 27.48 | 3 | 3 | 2 | |||
| 19 Nov | 3041.45 | 90 | -260.80 | 27.48 | 3 | 2 | 2 | |||
|
|
||||||||||
| 14 Nov | 2956.40 | 350.8 | 0.00 | 2.63 | 0 | 0 | 0 | |||
| 13 Nov | 2957.15 | 350.8 | 0.00 | 2.66 | 0 | 0 | 0 | |||
| 12 Nov | 3029.90 | 350.8 | 0.00 | 0.98 | 0 | 0 | 0 | |||
| 11 Nov | 3009.75 | 350.8 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 8 Nov | 3060.20 | 350.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 350.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3100.35 | 350.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 350.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3072.50 | 350.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3113.00 | 350.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3044.45 | 350.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 350.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3097.65 | 350.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3137.65 | 350.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3049.10 | 350.8 | 350.80 | - | 0 | 0 | 0 | |||
| 23 Oct | 3255.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3309.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3296.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3356.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3312.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3329.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3391.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3420.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3505.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3528.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3572.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3459.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3495.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3302.70 | 0 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3100 expiring on 26DEC2024
Delta for 3100 CE is 0.08
Historical price for 3100 CE is as follows
On 20 Dec LALPATHLAB was trading at 2946.25. The strike last trading price was 3.35, which was -12.90 lower than the previous day. The implied volatity was 25.16, the open interest changed by -42 which decreased total open position to 839
On 19 Dec LALPATHLAB was trading at 3022.50. The strike last trading price was 16.25, which was -10.35 lower than the previous day. The implied volatity was 25.05, the open interest changed by 21 which increased total open position to 889
On 18 Dec LALPATHLAB was trading at 3038.95. The strike last trading price was 26.6, which was 1.80 higher than the previous day. The implied volatity was 26.66, the open interest changed by 37 which increased total open position to 868
On 17 Dec LALPATHLAB was trading at 3026.90. The strike last trading price was 24.8, which was 3.40 higher than the previous day. The implied volatity was 27.20, the open interest changed by -120 which decreased total open position to 838
On 16 Dec LALPATHLAB was trading at 2978.50. The strike last trading price was 21.4, which was -4.30 lower than the previous day. The implied volatity was 27.82, the open interest changed by 306 which increased total open position to 975
On 13 Dec LALPATHLAB was trading at 3002.00. The strike last trading price was 25.7, which was -18.80 lower than the previous day. The implied volatity was 26.22, the open interest changed by 184 which increased total open position to 670
On 12 Dec LALPATHLAB was trading at 3039.40. The strike last trading price was 44.5, which was -54.50 lower than the previous day. The implied volatity was 25.38, the open interest changed by 89 which increased total open position to 485
On 11 Dec LALPATHLAB was trading at 3153.45. The strike last trading price was 99, which was -6.70 lower than the previous day. The implied volatity was 24.28, the open interest changed by -11 which decreased total open position to 396
On 10 Dec LALPATHLAB was trading at 3166.25. The strike last trading price was 105.7, which was 5.70 higher than the previous day. The implied volatity was 22.49, the open interest changed by -146 which decreased total open position to 407
On 9 Dec LALPATHLAB was trading at 3136.80. The strike last trading price was 100, which was 40.00 higher than the previous day. The implied volatity was 24.15, the open interest changed by -188 which decreased total open position to 578
On 6 Dec LALPATHLAB was trading at 3068.05. The strike last trading price was 60, which was 29.50 higher than the previous day. The implied volatity was 22.27, the open interest changed by -3 which decreased total open position to 762
On 5 Dec LALPATHLAB was trading at 2985.50. The strike last trading price was 30.5, which was 3.30 higher than the previous day. The implied volatity was 23.81, the open interest changed by 183 which increased total open position to 763
On 4 Dec LALPATHLAB was trading at 2970.85. The strike last trading price was 27.2, which was -3.55 lower than the previous day. The implied volatity was 23.31, the open interest changed by -7 which decreased total open position to 580
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 30.75, which was -16.55 lower than the previous day. The implied volatity was 24.11, the open interest changed by 142 which increased total open position to 587
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 47.3, which was -4.35 lower than the previous day. The implied volatity was 24.39, the open interest changed by 40 which increased total open position to 453
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 51.65, which was 3.45 higher than the previous day. The implied volatity was 25.39, the open interest changed by 42 which increased total open position to 412
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 48.2, which was -23.80 lower than the previous day. The implied volatity was 26.35, the open interest changed by 130 which increased total open position to 368
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 72, which was -24.00 lower than the previous day. The implied volatity was 26.83, the open interest changed by 88 which increased total open position to 238
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 96, which was -6.05 lower than the previous day. The implied volatity was 24.22, the open interest changed by 80 which increased total open position to 150
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 102.05, which was 12.05 higher than the previous day. The implied volatity was 25.30, the open interest changed by 69 which increased total open position to 72
On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 25.34, the open interest changed by 1 which increased total open position to 4
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 27.48, the open interest changed by 3 which increased total open position to 2
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 90, which was -260.80 lower than the previous day. The implied volatity was 27.48, the open interest changed by 2 which increased total open position to 2
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 350.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 350.8, which was 350.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LALPATHLAB was trading at 3420.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LALPATHLAB was trading at 3528.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LALPATHLAB was trading at 3572.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LALPATHLAB was trading at 3459.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 26DEC2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 1.05
Theta: -2.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2946.25 | 155.8 | 61.60 | 40.67 | 41 | 18 | 490 |
| 19 Dec | 3022.50 | 94.2 | 16.35 | 30.73 | 12 | -8 | 473 |
| 18 Dec | 3038.95 | 77.85 | -17.15 | 26.07 | 84 | -23 | 481 |
| 17 Dec | 3026.90 | 95 | -29.90 | 28.11 | 45 | -5 | 504 |
| 16 Dec | 2978.50 | 124.9 | 14.85 | 34.28 | 37 | 4 | 510 |
| 13 Dec | 3002.00 | 110.05 | 25.40 | 23.60 | 210 | -23 | 506 |
| 12 Dec | 3039.40 | 84.65 | 49.15 | 27.10 | 1,185 | 81 | 528 |
| 11 Dec | 3153.45 | 35.5 | -4.50 | 24.83 | 275 | 17 | 446 |
| 10 Dec | 3166.25 | 40 | -7.25 | 27.73 | 909 | -9 | 432 |
| 9 Dec | 3136.80 | 47.25 | -32.75 | 27.55 | 493 | 50 | 439 |
| 6 Dec | 3068.05 | 80 | -47.60 | 26.38 | 238 | -35 | 388 |
| 5 Dec | 2985.50 | 127.6 | -20.95 | 22.94 | 17 | -7 | 424 |
| 4 Dec | 2970.85 | 148.55 | 9.15 | 27.33 | 6 | 0 | 431 |
| 3 Dec | 2972.90 | 139.4 | 24.85 | 23.45 | 36 | 7 | 431 |
| 2 Dec | 3018.25 | 114.55 | -12.45 | 24.62 | 17 | 2 | 425 |
| 29 Nov | 3002.90 | 127 | -21.95 | 25.62 | 31 | 1 | 423 |
| 28 Nov | 2980.60 | 148.95 | 27.35 | 27.78 | 83 | 22 | 421 |
| 27 Nov | 3031.95 | 121.6 | 31.60 | 28.65 | 434 | 153 | 399 |
| 26 Nov | 3097.95 | 90 | -7.00 | 28.31 | 375 | 240 | 241 |
| 25 Nov | 3091.10 | 97 | -16.70 | 29.92 | 1 | 0 | 0 |
| 22 Nov | 3053.65 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3041.45 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3041.45 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2956.40 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3029.90 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3009.75 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3060.20 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3072.00 | 113.7 | 0.00 | 0.34 | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 113.7 | 0.00 | 0.82 | 0 | 0 | 0 |
| 5 Nov | 3070.90 | 113.7 | 0.00 | 0.18 | 0 | 0 | 0 |
| 4 Nov | 3072.50 | 113.7 | 0.00 | 0.72 | 0 | 0 | 0 |
| 31 Oct | 3113.00 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3044.45 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3055.25 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3097.65 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3137.65 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3049.10 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3255.70 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3309.90 | 113.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3296.80 | 113.7 | 113.70 | - | 0 | 0 | 0 |
| 18 Oct | 3356.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3312.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3329.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3391.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3420.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3505.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3528.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3572.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3459.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3495.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3415.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3302.70 | 0 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3100 expiring on 26DEC2024
Delta for 3100 PE is -0.80
Historical price for 3100 PE is as follows
On 20 Dec LALPATHLAB was trading at 2946.25. The strike last trading price was 155.8, which was 61.60 higher than the previous day. The implied volatity was 40.67, the open interest changed by 18 which increased total open position to 490
On 19 Dec LALPATHLAB was trading at 3022.50. The strike last trading price was 94.2, which was 16.35 higher than the previous day. The implied volatity was 30.73, the open interest changed by -8 which decreased total open position to 473
On 18 Dec LALPATHLAB was trading at 3038.95. The strike last trading price was 77.85, which was -17.15 lower than the previous day. The implied volatity was 26.07, the open interest changed by -23 which decreased total open position to 481
On 17 Dec LALPATHLAB was trading at 3026.90. The strike last trading price was 95, which was -29.90 lower than the previous day. The implied volatity was 28.11, the open interest changed by -5 which decreased total open position to 504
On 16 Dec LALPATHLAB was trading at 2978.50. The strike last trading price was 124.9, which was 14.85 higher than the previous day. The implied volatity was 34.28, the open interest changed by 4 which increased total open position to 510
On 13 Dec LALPATHLAB was trading at 3002.00. The strike last trading price was 110.05, which was 25.40 higher than the previous day. The implied volatity was 23.60, the open interest changed by -23 which decreased total open position to 506
On 12 Dec LALPATHLAB was trading at 3039.40. The strike last trading price was 84.65, which was 49.15 higher than the previous day. The implied volatity was 27.10, the open interest changed by 81 which increased total open position to 528
On 11 Dec LALPATHLAB was trading at 3153.45. The strike last trading price was 35.5, which was -4.50 lower than the previous day. The implied volatity was 24.83, the open interest changed by 17 which increased total open position to 446
On 10 Dec LALPATHLAB was trading at 3166.25. The strike last trading price was 40, which was -7.25 lower than the previous day. The implied volatity was 27.73, the open interest changed by -9 which decreased total open position to 432
On 9 Dec LALPATHLAB was trading at 3136.80. The strike last trading price was 47.25, which was -32.75 lower than the previous day. The implied volatity was 27.55, the open interest changed by 50 which increased total open position to 439
On 6 Dec LALPATHLAB was trading at 3068.05. The strike last trading price was 80, which was -47.60 lower than the previous day. The implied volatity was 26.38, the open interest changed by -35 which decreased total open position to 388
On 5 Dec LALPATHLAB was trading at 2985.50. The strike last trading price was 127.6, which was -20.95 lower than the previous day. The implied volatity was 22.94, the open interest changed by -7 which decreased total open position to 424
On 4 Dec LALPATHLAB was trading at 2970.85. The strike last trading price was 148.55, which was 9.15 higher than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 431
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 139.4, which was 24.85 higher than the previous day. The implied volatity was 23.45, the open interest changed by 7 which increased total open position to 431
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 114.55, which was -12.45 lower than the previous day. The implied volatity was 24.62, the open interest changed by 2 which increased total open position to 425
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 127, which was -21.95 lower than the previous day. The implied volatity was 25.62, the open interest changed by 1 which increased total open position to 423
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 148.95, which was 27.35 higher than the previous day. The implied volatity was 27.78, the open interest changed by 22 which increased total open position to 421
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 121.6, which was 31.60 higher than the previous day. The implied volatity was 28.65, the open interest changed by 153 which increased total open position to 399
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 90, which was -7.00 lower than the previous day. The implied volatity was 28.31, the open interest changed by 240 which increased total open position to 241
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 97, which was -16.70 lower than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LALPATHLAB was trading at 3255.70. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LALPATHLAB was trading at 3309.90. The strike last trading price was 113.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LALPATHLAB was trading at 3296.80. The strike last trading price was 113.7, which was 113.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LALPATHLAB was trading at 3356.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LALPATHLAB was trading at 3312.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LALPATHLAB was trading at 3329.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LALPATHLAB was trading at 3391.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LALPATHLAB was trading at 3420.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LALPATHLAB was trading at 3505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LALPATHLAB was trading at 3528.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LALPATHLAB was trading at 3572.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LALPATHLAB was trading at 3459.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LALPATHLAB was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
