LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 1.37
Theta: -2.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 16.35 | -4.20 | 24.95 | 315 | 8.5 | 586 | |||
| 20 Nov | 3041.45 | 20.55 | 0.00 | 22.76 | 1,260 | -54 | 577.5 | |||
| 19 Nov | 3041.45 | 20.55 | 7.90 | 22.76 | 1,260 | -54 | 577.5 | |||
| 18 Nov | 2967.75 | 12.65 | 0.20 | 26.51 | 657.5 | 14 | 630.5 | |||
| 14 Nov | 2956.40 | 12.45 | -7.55 | 20.37 | 299 | -14 | 617 | |||
| 13 Nov | 2957.15 | 20 | -16.00 | 26.67 | 537.5 | 49.5 | 631 | |||
| 12 Nov | 3029.90 | 36 | -1.30 | 24.09 | 889 | -72.5 | 582 | |||
|
|
||||||||||
| 11 Nov | 3009.75 | 37.3 | -19.25 | 25.96 | 1,288 | 197 | 657 | |||
| 8 Nov | 3060.20 | 56.55 | -6.30 | 23.68 | 1,130.5 | 160.5 | 460 | |||
| 7 Nov | 3072.00 | 62.85 | -23.30 | 23.23 | 300 | -5.5 | 298 | |||
| 6 Nov | 3100.35 | 86.15 | 9.60 | 27.04 | 451.5 | 15.5 | 304 | |||
| 5 Nov | 3070.90 | 76.55 | -7.40 | 27.53 | 490.5 | 46 | 288 | |||
| 4 Nov | 3072.50 | 83.95 | -24.35 | 25.78 | 262.5 | 42 | 241 | |||
| 31 Oct | 3113.00 | 108.3 | 32.55 | - | 883 | 67 | 183 | |||
| 30 Oct | 3044.45 | 75.75 | -23.60 | - | 176 | 39 | 116 | |||
| 29 Oct | 3055.25 | 99.35 | -19.65 | - | 153 | 30 | 76 | |||
| 28 Oct | 3097.65 | 119 | -24.50 | - | 57 | 11 | 46 | |||
| 25 Oct | 3137.65 | 143.5 | 24.30 | - | 83 | 2 | 35 | |||
| 24 Oct | 3049.10 | 119.2 | -294.25 | - | 83 | 34 | 34 | |||
| 4 Oct | 3495.30 | 413.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 413.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3302.70 | 413.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3271.85 | 413.45 | 413.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 3281.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3349.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3287.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3291.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3274.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3100 expiring on 28NOV2024
Delta for 3100 CE is 0.26
Historical price for 3100 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 16.35, which was -4.20 lower than the previous day. The implied volatity was 24.95, the open interest changed by 17 which increased total open position to 1172
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 22.76, the open interest changed by -108 which decreased total open position to 1155
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 20.55, which was 7.90 higher than the previous day. The implied volatity was 22.76, the open interest changed by -108 which decreased total open position to 1155
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 12.65, which was 0.20 higher than the previous day. The implied volatity was 26.51, the open interest changed by 28 which increased total open position to 1261
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 12.45, which was -7.55 lower than the previous day. The implied volatity was 20.37, the open interest changed by -28 which decreased total open position to 1234
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 20, which was -16.00 lower than the previous day. The implied volatity was 26.67, the open interest changed by 99 which increased total open position to 1262
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 36, which was -1.30 lower than the previous day. The implied volatity was 24.09, the open interest changed by -145 which decreased total open position to 1164
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 37.3, which was -19.25 lower than the previous day. The implied volatity was 25.96, the open interest changed by 394 which increased total open position to 1314
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 56.55, which was -6.30 lower than the previous day. The implied volatity was 23.68, the open interest changed by 321 which increased total open position to 920
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 62.85, which was -23.30 lower than the previous day. The implied volatity was 23.23, the open interest changed by -11 which decreased total open position to 596
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 86.15, which was 9.60 higher than the previous day. The implied volatity was 27.04, the open interest changed by 31 which increased total open position to 608
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 76.55, which was -7.40 lower than the previous day. The implied volatity was 27.53, the open interest changed by 92 which increased total open position to 576
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 83.95, which was -24.35 lower than the previous day. The implied volatity was 25.78, the open interest changed by 84 which increased total open position to 482
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 108.3, which was 32.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 75.75, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 99.35, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 119, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 143.5, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 119.2, which was -294.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 413.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 413.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 413.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 413.45, which was 413.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.37
Theta: -1.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 85.35 | -3.65 | 24.95 | 25 | -9 | 362.5 |
| 20 Nov | 3041.45 | 89 | 0.00 | 28.64 | 104.5 | -28.5 | 372 |
| 19 Nov | 3041.45 | 89 | -50.45 | 28.64 | 104.5 | -28 | 372 |
| 18 Nov | 2967.75 | 139.45 | -0.80 | 28.95 | 57 | -5 | 400.5 |
| 14 Nov | 2956.40 | 140.25 | -6.40 | 31.47 | 2.5 | 0.5 | 405.5 |
| 13 Nov | 2957.15 | 146.65 | 44.70 | 25.34 | 196 | -68 | 406 |
| 12 Nov | 3029.90 | 101.95 | -5.65 | 26.47 | 149.5 | 48.5 | 490 |
| 11 Nov | 3009.75 | 107.6 | 25.65 | 24.25 | 559 | 11 | 442.5 |
| 8 Nov | 3060.20 | 81.95 | -2.40 | 24.15 | 133.5 | 8.5 | 432.5 |
| 7 Nov | 3072.00 | 84.35 | 18.35 | 26.68 | 118 | 9 | 424.5 |
| 6 Nov | 3100.35 | 66 | -28.70 | 23.26 | 240 | 44.5 | 411.5 |
| 5 Nov | 3070.90 | 94.7 | -3.35 | 27.98 | 85.5 | 9 | 368 |
| 4 Nov | 3072.50 | 98.05 | 13.55 | 31.94 | 80.5 | 28.5 | 359 |
| 31 Oct | 3113.00 | 84.5 | -27.40 | - | 842 | -109 | 332 |
| 30 Oct | 3044.45 | 111.9 | -8.10 | - | 523 | 399 | 441 |
| 29 Oct | 3055.25 | 120 | 8.50 | - | 66 | 30 | 42 |
| 28 Oct | 3097.65 | 111.5 | 4.45 | - | 22 | 11 | 13 |
| 25 Oct | 3137.65 | 107.05 | 8.15 | - | 3 | 2 | 2 |
| 24 Oct | 3049.10 | 98.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3495.30 | 98.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3415.65 | 98.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3302.70 | 98.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3271.85 | 98.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3281.20 | 98.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3349.95 | 98.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3287.95 | 98.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3291.90 | 98.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3274.80 | 98.9 | 98.90 | - | 0 | 0 | 0 |
| 18 Sept | 3236.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3283.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3342.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3381.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 0 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3100 expiring on 28NOV2024
Delta for 3100 PE is -0.74
Historical price for 3100 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 85.35, which was -3.65 lower than the previous day. The implied volatity was 24.95, the open interest changed by -18 which decreased total open position to 725
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 28.64, the open interest changed by -57 which decreased total open position to 744
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 89, which was -50.45 lower than the previous day. The implied volatity was 28.64, the open interest changed by -56 which decreased total open position to 744
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 139.45, which was -0.80 lower than the previous day. The implied volatity was 28.95, the open interest changed by -10 which decreased total open position to 801
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 140.25, which was -6.40 lower than the previous day. The implied volatity was 31.47, the open interest changed by 1 which increased total open position to 811
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 146.65, which was 44.70 higher than the previous day. The implied volatity was 25.34, the open interest changed by -136 which decreased total open position to 812
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 101.95, which was -5.65 lower than the previous day. The implied volatity was 26.47, the open interest changed by 97 which increased total open position to 980
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 107.6, which was 25.65 higher than the previous day. The implied volatity was 24.25, the open interest changed by 22 which increased total open position to 885
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 81.95, which was -2.40 lower than the previous day. The implied volatity was 24.15, the open interest changed by 17 which increased total open position to 865
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 84.35, which was 18.35 higher than the previous day. The implied volatity was 26.68, the open interest changed by 18 which increased total open position to 849
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 66, which was -28.70 lower than the previous day. The implied volatity was 23.26, the open interest changed by 89 which increased total open position to 823
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 94.7, which was -3.35 lower than the previous day. The implied volatity was 27.98, the open interest changed by 18 which increased total open position to 736
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 98.05, which was 13.55 higher than the previous day. The implied volatity was 31.94, the open interest changed by 57 which increased total open position to 718
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 84.5, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 111.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 120, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 111.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 107.05, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LALPATHLAB was trading at 3302.70. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LALPATHLAB was trading at 3271.85. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LALPATHLAB was trading at 3349.95. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 98.9, which was 98.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
