LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
06 Sep 2024 04:11 PM IST
LALPATHLAB 3050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 3378.45 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 3404.50 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 3403.30 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3373.75 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 3389.25 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3417.40 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 3358.75 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 3362.70 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 3345.45 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 3320.15 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 3303.95 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 3306.50 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 3290.10 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 3341.35 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 3310.90 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 3300.75 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 3256.60 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 3227.10 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 3186.35 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 3274.60 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 3168.25 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Aug | 3160.15 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 3096.60 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 3099.00 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 3091.55 | 182.2 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 3078.15 | 182.2 | 0 | 0 | 0 |
For Dr. Lal Path Labs Ltd. - strike price 3050 expiring on 26SEP2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 182.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LALPATHLAB 3050 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 3378.45 | 6.75 | 0.00 | 0 | 600 | 0 |
5 Sept | 3404.50 | 6.75 | -14.75 | 600 | 0 | 0 |
4 Sept | 3403.30 | 21.5 | 0.00 | 0 | 0 | 0 |
3 Sept | 3373.75 | 21.5 | 0.00 | 0 | 0 | 0 |
2 Sept | 3389.25 | 21.5 | 0.00 | 0 | 0 | 0 |
30 Aug | 3417.40 | 21.5 | 0.00 | 0 | 0 | 0 |
29 Aug | 3358.75 | 21.5 | -153.80 | 1,800 | 900 | 900 |
28 Aug | 3362.70 | 175.3 | 0.00 | 0 | 0 | 0 |
27 Aug | 3345.45 | 175.3 | 0.00 | 0 | 0 | 0 |
26 Aug | 3320.15 | 175.3 | 0.00 | 0 | 0 | 0 |
23 Aug | 3303.95 | 175.3 | 0.00 | 0 | 0 | 0 |
22 Aug | 3306.50 | 175.3 | 0.00 | 0 | 0 | 0 |
21 Aug | 3290.10 | 175.3 | 0.00 | 0 | 0 | 0 |
20 Aug | 3341.35 | 175.3 | 0.00 | 0 | 0 | 0 |
19 Aug | 3310.90 | 175.3 | 0.00 | 0 | 0 | 0 |
16 Aug | 3300.75 | 175.3 | 0.00 | 0 | 0 | 0 |
13 Aug | 3256.60 | 175.3 | 0.00 | 0 | 0 | 0 |
12 Aug | 3227.10 | 175.3 | 0.00 | 0 | 0 | 0 |
8 Aug | 3186.35 | 175.3 | 0.00 | 0 | 0 | 0 |
7 Aug | 3274.60 | 175.3 | 0.00 | 0 | 0 | 0 |
6 Aug | 3168.25 | 175.3 | 0.00 | 0 | 0 | 0 |
5 Aug | 3160.15 | 175.3 | 0.00 | 0 | 0 | 0 |
2 Aug | 3096.60 | 175.3 | 0.00 | 0 | 0 | 0 |
1 Aug | 3099.00 | 175.3 | 0.00 | 0 | 0 | 0 |
30 Jul | 3091.55 | 175.3 | 0.00 | 0 | 0 | 0 |
29 Jul | 3078.15 | 175.3 | 0 | 0 | 0 |
For Dr. Lal Path Labs Ltd. - strike price 3050 expiring on 26SEP2024
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 6.75, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 21.5, which was -153.80 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 175.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 175.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0