LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 273.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3041.45 | 273.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3041.45 | 273.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2967.75 | 273.75 | 8.30 | - | 1 | 0.5 | 1.5 | |||
| 14 Nov | 2956.40 | 265.45 | -462.65 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 2957.15 | 728.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3029.90 | 728.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3009.75 | 728.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3060.20 | 728.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 728.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3100.35 | 728.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 728.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3072.50 | 728.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3113.00 | 728.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3044.45 | 728.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 728.1 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2700 expiring on 28NOV2024
Delta for 2700 CE is 0.00
Historical price for 2700 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 273.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 273.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 273.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 273.75, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 265.45, which was -462.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 728.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.30
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 2.5 | -0.55 | 45.99 | 18 | 3 | 102 |
| 20 Nov | 3041.45 | 3.05 | 0.00 | 43.09 | 43 | 7 | 99.5 |
| 19 Nov | 3041.45 | 3.05 | -1.05 | 43.09 | 43 | 7.5 | 99.5 |
| 18 Nov | 2967.75 | 4.1 | -0.90 | 36.97 | 96.5 | 30.5 | 92.5 |
| 14 Nov | 2956.40 | 5 | -2.40 | 34.00 | 120 | -15.5 | 61.5 |
| 13 Nov | 2957.15 | 7.4 | 3.15 | 34.04 | 224 | 11 | 77 |
| 12 Nov | 3029.90 | 4.25 | -0.85 | 34.32 | 42.5 | 7.5 | 73 |
| 11 Nov | 3009.75 | 5.1 | 0.10 | 33.52 | 149 | -14.5 | 66 |
| 8 Nov | 3060.20 | 5 | -1.15 | 34.82 | 103 | 18.5 | 77.5 |
| 7 Nov | 3072.00 | 6.15 | 0.70 | 35.73 | 34 | 2.5 | 58.5 |
| 6 Nov | 3100.35 | 5.45 | -3.35 | 35.31 | 18 | 7 | 56.5 |
| 5 Nov | 3070.90 | 8.8 | -1.90 | 36.65 | 39.5 | 5 | 50 |
| 4 Nov | 3072.50 | 10.7 | -0.70 | 39.12 | 117.5 | 3 | 46 |
| 31 Oct | 3113.00 | 11.4 | 6.40 | - | 71 | 28 | 42 |
| 30 Oct | 3044.45 | 5 | -8.30 | - | 2 | 0 | 14 |
| 29 Oct | 3055.25 | 13.3 | - | 19 | 14 | 14 | |
For Dr. Lal Path Labs Ltd. - strike price 2700 expiring on 28NOV2024
Delta for 2700 PE is -0.03
Historical price for 2700 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 45.99, the open interest changed by 6 which increased total open position to 204
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 43.09, the open interest changed by 14 which increased total open position to 199
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 3.05, which was -1.05 lower than the previous day. The implied volatity was 43.09, the open interest changed by 15 which increased total open position to 199
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was 36.97, the open interest changed by 61 which increased total open position to 185
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 5, which was -2.40 lower than the previous day. The implied volatity was 34.00, the open interest changed by -31 which decreased total open position to 123
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 7.4, which was 3.15 higher than the previous day. The implied volatity was 34.04, the open interest changed by 22 which increased total open position to 154
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 4.25, which was -0.85 lower than the previous day. The implied volatity was 34.32, the open interest changed by 15 which increased total open position to 146
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 5.1, which was 0.10 higher than the previous day. The implied volatity was 33.52, the open interest changed by -29 which decreased total open position to 132
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was 34.82, the open interest changed by 37 which increased total open position to 155
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 6.15, which was 0.70 higher than the previous day. The implied volatity was 35.73, the open interest changed by 5 which increased total open position to 117
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 5.45, which was -3.35 lower than the previous day. The implied volatity was 35.31, the open interest changed by 14 which increased total open position to 113
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 8.8, which was -1.90 lower than the previous day. The implied volatity was 36.65, the open interest changed by 10 which increased total open position to 100
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 10.7, which was -0.70 lower than the previous day. The implied volatity was 39.12, the open interest changed by 6 which increased total open position to 92
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 11.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 5, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
