LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 1.00
Theta: -2.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 87.35 | -28.65 | 19.45 | 1 | 0 | 16.5 | |||
| 20 Nov | 3041.45 | 116 | 0.00 | 31.83 | 26.5 | -2 | 16 | |||
|
|
||||||||||
| 19 Nov | 3041.45 | 116 | 52.90 | 31.83 | 26.5 | -2.5 | 16 | |||
| 18 Nov | 2967.75 | 63.1 | -1.70 | 25.10 | 101 | -0.5 | 19 | |||
| 14 Nov | 2956.40 | 64.8 | -8.50 | 17.45 | 65 | 10.5 | 18.5 | |||
| 13 Nov | 2957.15 | 73.3 | -70.30 | 26.25 | 18.5 | 2.5 | 8 | |||
| 12 Nov | 3029.90 | 143.6 | 23.20 | 37.08 | 5.5 | -3.5 | 5.5 | |||
| 11 Nov | 3009.75 | 120.4 | -29.35 | 30.16 | 9 | 3.5 | 8.5 | |||
| 8 Nov | 3060.20 | 149.75 | 0.15 | 24.72 | 5.5 | 3.5 | 5.5 | |||
| 7 Nov | 3072.00 | 149.6 | -27.90 | 19.34 | 2.5 | 0 | 1.5 | |||
| 6 Nov | 3100.35 | 177.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 177.5 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 4 Nov | 3072.50 | 177.5 | -237.95 | 25.01 | 4.5 | 0.5 | 0.5 | |||
| 31 Oct | 3113.00 | 415.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3044.45 | 415.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 415.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3097.65 | 415.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3137.65 | 415.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3049.10 | 415.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3495.30 | 415.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 415.45 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2950 expiring on 28NOV2024
Delta for 2950 CE is 0.85
Historical price for 2950 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 87.35, which was -28.65 lower than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 33
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 31.83, the open interest changed by -4 which decreased total open position to 32
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 116, which was 52.90 higher than the previous day. The implied volatity was 31.83, the open interest changed by -5 which decreased total open position to 32
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 63.1, which was -1.70 lower than the previous day. The implied volatity was 25.10, the open interest changed by -1 which decreased total open position to 38
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 64.8, which was -8.50 lower than the previous day. The implied volatity was 17.45, the open interest changed by 21 which increased total open position to 37
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 73.3, which was -70.30 lower than the previous day. The implied volatity was 26.25, the open interest changed by 5 which increased total open position to 16
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 143.6, which was 23.20 higher than the previous day. The implied volatity was 37.08, the open interest changed by -7 which decreased total open position to 11
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 120.4, which was -29.35 lower than the previous day. The implied volatity was 30.16, the open interest changed by 7 which increased total open position to 17
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 149.75, which was 0.15 higher than the previous day. The implied volatity was 24.72, the open interest changed by 7 which increased total open position to 11
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 149.6, which was -27.90 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 3
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 177.5, which was -237.95 lower than the previous day. The implied volatity was 25.01, the open interest changed by 1 which increased total open position to 1
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 415.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 415.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 1.31
Theta: -2.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 17.5 | -3.00 | 28.56 | 72 | 0.5 | 56 |
| 20 Nov | 3041.45 | 20.5 | 0.00 | 29.05 | 85 | -5 | 54 |
| 19 Nov | 3041.45 | 20.5 | -21.90 | 29.05 | 85 | -6.5 | 54 |
| 18 Nov | 2967.75 | 42.4 | 1.80 | 27.91 | 180.5 | -11.5 | 60 |
| 14 Nov | 2956.40 | 40.6 | -12.20 | 25.63 | 304 | -4 | 73 |
| 13 Nov | 2957.15 | 52.8 | 21.30 | 26.20 | 395.5 | 33.5 | 75 |
| 12 Nov | 3029.90 | 31.5 | -6.40 | 26.83 | 117.5 | -7 | 42 |
| 11 Nov | 3009.75 | 37.9 | -9.45 | 26.95 | 162.5 | 48.5 | 48.5 |
| 8 Nov | 3060.20 | 47.35 | 0.00 | 4.64 | 0 | 0 | 0 |
| 7 Nov | 3072.00 | 47.35 | 0.00 | 4.92 | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 47.35 | 0.00 | 5.46 | 0 | 0 | 0 |
| 5 Nov | 3070.90 | 47.35 | 0.00 | 4.54 | 0 | 0 | 0 |
| 4 Nov | 3072.50 | 47.35 | 0.00 | 5.14 | 0 | 0 | 0 |
| 31 Oct | 3113.00 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3044.45 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3055.25 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3097.65 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3137.65 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3049.10 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3495.30 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3415.65 | 47.35 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2950 expiring on 28NOV2024
Delta for 2950 PE is -0.24
Historical price for 2950 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 17.5, which was -3.00 lower than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 112
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 29.05, the open interest changed by -10 which decreased total open position to 108
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 20.5, which was -21.90 lower than the previous day. The implied volatity was 29.05, the open interest changed by -13 which decreased total open position to 108
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 42.4, which was 1.80 higher than the previous day. The implied volatity was 27.91, the open interest changed by -23 which decreased total open position to 120
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 40.6, which was -12.20 lower than the previous day. The implied volatity was 25.63, the open interest changed by -8 which decreased total open position to 146
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 52.8, which was 21.30 higher than the previous day. The implied volatity was 26.20, the open interest changed by 67 which increased total open position to 150
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 31.5, which was -6.40 lower than the previous day. The implied volatity was 26.83, the open interest changed by -14 which decreased total open position to 84
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 37.9, which was -9.45 lower than the previous day. The implied volatity was 26.95, the open interest changed by 97 which increased total open position to 97
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LALPATHLAB was trading at 3495.30. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
