LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
03 Dec 2024 04:11 PM IST
| LALPATHLAB 26DEC2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 2.10
Theta: -1.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2972.90 | 19.95 | -15.05 | 24.24 | 44 | 10 | 26 | |||
|
|
||||||||||
| 2 Dec | 3018.25 | 35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 3002.90 | 35 | 0.80 | 24.88 | 1 | 0 | 15 | |||
| 28 Nov | 2980.60 | 34.2 | -15.80 | 26.79 | 3 | 1 | 15 | |||
| 27 Nov | 3031.95 | 50 | -27.00 | 25.69 | 6 | 0 | 13 | |||
| 26 Nov | 3097.95 | 77 | -89.90 | 25.55 | 14 | 13 | 13 | |||
| 25 Nov | 3091.10 | 166.9 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 22 Nov | 3053.65 | 166.9 | 0.00 | 1.88 | 0 | 0 | 0 | |||
| 20 Nov | 3041.45 | 166.9 | 0.00 | 1.47 | 0 | 0 | 0 | |||
| 19 Nov | 3041.45 | 166.9 | 0.00 | 1.47 | 0 | 0 | 0 | |||
| 14 Nov | 2956.40 | 166.9 | 0.00 | 3.84 | 0 | 0 | 0 | |||
| 13 Nov | 2957.15 | 166.9 | 0.00 | 3.95 | 0 | 0 | 0 | |||
| 12 Nov | 3029.90 | 166.9 | 0.00 | 2.29 | 0 | 0 | 0 | |||
| 11 Nov | 3009.75 | 166.9 | 0.00 | 2.47 | 0 | 0 | 0 | |||
| 8 Nov | 3060.20 | 166.9 | 0.00 | 1.28 | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 166.9 | 0.00 | 0.85 | 0 | 0 | 0 | |||
| 6 Nov | 3100.35 | 166.9 | 0.00 | 0.18 | 0 | 0 | 0 | |||
| 5 Nov | 3070.90 | 166.9 | 0.00 | 1.05 | 0 | 0 | 0 | |||
| 4 Nov | 3072.50 | 166.9 | 0.76 | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 3150 expiring on 26DEC2024
Delta for 3150 CE is 0.20
Historical price for 3150 CE is as follows
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 19.95, which was -15.05 lower than the previous day. The implied volatity was 24.24, the open interest changed by 10 which increased total open position to 26
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 35, which was 0.80 higher than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 15
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 34.2, which was -15.80 lower than the previous day. The implied volatity was 26.79, the open interest changed by 1 which increased total open position to 15
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 50, which was -27.00 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 13
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 77, which was -89.90 lower than the previous day. The implied volatity was 25.55, the open interest changed by 13 which increased total open position to 13
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 166.9, which was lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 26DEC2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2972.90 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3018.25 | 165 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 3002.90 | 165 | -3.90 | 26.91 | 1 | 0 | 0 |
| 28 Nov | 2980.60 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3031.95 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3097.95 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 3091.10 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 3053.65 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3041.45 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3041.45 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2956.40 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2957.15 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3029.90 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3009.75 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3060.20 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3072.00 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3100.35 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3070.90 | 168.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3072.50 | 168.9 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3150 expiring on 26DEC2024
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 165, which was -3.90 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 168.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
