LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
21 Nov 2024 04:11 PM IST
| LALPATHLAB 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3026.10 | 170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3041.45 | 170 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3041.45 | 170 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 18 Nov | 2967.75 | 170 | -2.40 | - | 9 | 1.5 | 7 | |||
| 14 Nov | 2956.40 | 172.4 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
|
|
||||||||||
| 13 Nov | 2957.15 | 172.4 | -74.55 | 18.45 | 1 | -0.5 | 5.5 | |||
| 12 Nov | 3029.90 | 246.95 | 21.35 | 30.35 | 0.5 | 0 | 6.5 | |||
| 11 Nov | 3009.75 | 225.6 | -70.40 | 18.96 | 7 | 1 | 7 | |||
| 8 Nov | 3060.20 | 296 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3072.00 | 296 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3100.35 | 296 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 5 Nov | 3070.90 | 296 | -18.90 | 33.02 | 9 | 3.5 | 6.5 | |||
| 4 Nov | 3072.50 | 314.9 | 51.75 | 31.77 | 2 | 1 | 2 | |||
| 31 Oct | 3113.00 | 263.15 | -378.75 | - | 1 | 1 | 1 | |||
| 30 Oct | 3044.45 | 641.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3055.25 | 641.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3097.65 | 641.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3137.65 | 641.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3049.10 | 641.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3415.65 | 641.9 | 639.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 3281.20 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3287.95 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3291.90 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3274.80 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3236.25 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3283.50 | 2.8 | - | 0 | 0 | 0 | ||||
For Dr. Lal Path Labs Ltd. - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is 0.00
Historical price for 2800 CE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 170, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 14
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 172.4, which was -74.55 lower than the previous day. The implied volatity was 18.45, the open interest changed by -1 which decreased total open position to 11
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 246.95, which was 21.35 higher than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 13
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 225.6, which was -70.40 lower than the previous day. The implied volatity was 18.96, the open interest changed by 2 which increased total open position to 14
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 296, which was -18.90 lower than the previous day. The implied volatity was 33.02, the open interest changed by 7 which increased total open position to 13
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 314.9, which was 51.75 higher than the previous day. The implied volatity was 31.77, the open interest changed by 2 which increased total open position to 4
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 263.15, which was -378.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 641.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 641.9, which was 639.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LALPATHLAB 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.58
Theta: -1.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3026.10 | 5.6 | 0.85 | 40.13 | 56 | 0.5 | 217 |
| 20 Nov | 3041.45 | 4.75 | 0.00 | 35.20 | 214 | -39.5 | 219 |
| 19 Nov | 3041.45 | 4.75 | -4.40 | 35.20 | 214 | -37 | 219 |
| 18 Nov | 2967.75 | 9.15 | -1.25 | 31.71 | 227 | -21.5 | 256 |
| 14 Nov | 2956.40 | 10.4 | -5.40 | 29.53 | 299 | -22 | 278 |
| 13 Nov | 2957.15 | 15.8 | 7.65 | 30.31 | 551 | 45 | 297 |
| 12 Nov | 3029.90 | 8.15 | -3.00 | 29.96 | 155 | 5.5 | 255.5 |
| 11 Nov | 3009.75 | 11.15 | 3.55 | 30.43 | 154.5 | 24.5 | 250 |
| 8 Nov | 3060.20 | 7.6 | -2.50 | 29.07 | 101 | 18 | 225 |
| 7 Nov | 3072.00 | 10.1 | 0.90 | 31.51 | 33.5 | 10 | 211.5 |
| 6 Nov | 3100.35 | 9.2 | -5.15 | 31.49 | 37.5 | 2.5 | 201 |
| 5 Nov | 3070.90 | 14.35 | -3.20 | 32.81 | 117.5 | -35.5 | 198.5 |
| 4 Nov | 3072.50 | 17.55 | 2.75 | 35.86 | 533.5 | 37 | 234.5 |
| 31 Oct | 3113.00 | 14.8 | -3.45 | - | 643 | 123 | 208 |
| 30 Oct | 3044.45 | 18.25 | -7.60 | - | 344 | 13 | 86 |
| 29 Oct | 3055.25 | 25.85 | 1.85 | - | 32 | 16 | 73 |
| 28 Oct | 3097.65 | 24 | -1.20 | - | 358 | 31 | 57 |
| 25 Oct | 3137.65 | 25.2 | -11.80 | - | 54 | -1 | 26 |
| 24 Oct | 3049.10 | 37 | 29.30 | - | 49 | 25 | 26 |
| 1 Oct | 3415.65 | 7.7 | -6.95 | - | 1 | 0 | 1 |
| 26 Sept | 3281.20 | 14.65 | -18.10 | - | 1 | 0 | 0 |
| 23 Sept | 3287.95 | 32.75 | -13.75 | - | 0 | 0 | 0 |
| 20 Sept | 3291.90 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3274.80 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3236.25 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3283.50 | 46.5 | - | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is -0.07
Historical price for 2800 PE is as follows
On 21 Nov LALPATHLAB was trading at 3026.10. The strike last trading price was 5.6, which was 0.85 higher than the previous day. The implied volatity was 40.13, the open interest changed by 1 which increased total open position to 434
On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 35.20, the open interest changed by -79 which decreased total open position to 438
On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 4.75, which was -4.40 lower than the previous day. The implied volatity was 35.20, the open interest changed by -74 which decreased total open position to 438
On 18 Nov LALPATHLAB was trading at 2967.75. The strike last trading price was 9.15, which was -1.25 lower than the previous day. The implied volatity was 31.71, the open interest changed by -43 which decreased total open position to 512
On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 10.4, which was -5.40 lower than the previous day. The implied volatity was 29.53, the open interest changed by -44 which decreased total open position to 556
On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 15.8, which was 7.65 higher than the previous day. The implied volatity was 30.31, the open interest changed by 90 which increased total open position to 594
On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 8.15, which was -3.00 lower than the previous day. The implied volatity was 29.96, the open interest changed by 11 which increased total open position to 511
On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 11.15, which was 3.55 higher than the previous day. The implied volatity was 30.43, the open interest changed by 49 which increased total open position to 500
On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 7.6, which was -2.50 lower than the previous day. The implied volatity was 29.07, the open interest changed by 36 which increased total open position to 450
On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 10.1, which was 0.90 higher than the previous day. The implied volatity was 31.51, the open interest changed by 20 which increased total open position to 423
On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 9.2, which was -5.15 lower than the previous day. The implied volatity was 31.49, the open interest changed by 5 which increased total open position to 402
On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 14.35, which was -3.20 lower than the previous day. The implied volatity was 32.81, the open interest changed by -71 which decreased total open position to 397
On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 17.55, which was 2.75 higher than the previous day. The implied volatity was 35.86, the open interest changed by 74 which increased total open position to 469
On 31 Oct LALPATHLAB was trading at 3113.00. The strike last trading price was 14.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LALPATHLAB was trading at 3044.45. The strike last trading price was 18.25, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LALPATHLAB was trading at 3055.25. The strike last trading price was 25.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LALPATHLAB was trading at 3097.65. The strike last trading price was 24, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LALPATHLAB was trading at 3137.65. The strike last trading price was 25.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LALPATHLAB was trading at 3049.10. The strike last trading price was 37, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LALPATHLAB was trading at 3415.65. The strike last trading price was 7.7, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LALPATHLAB was trading at 3281.20. The strike last trading price was 14.65, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LALPATHLAB was trading at 3287.95. The strike last trading price was 32.75, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LALPATHLAB was trading at 3291.90. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LALPATHLAB was trading at 3274.80. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
