IDFC
IDFC LIMITED
120.38
0.12 (0.10%)
Option Chain for IDFC
04 Jul 2024 11:40 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 5,000 | 0 | 17.3 | 0.00 | 100 | 0.00 | 0.2 | 5,000 | 25,000 | 7,00,000 |
| 0 | 0 | 0 | 15.4 | 0.00 | 101 | 0.00 | 1.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 25.3 | 0.00 | 102 | 0.00 | 1.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 13.8 | 0.00 | 103 | 0.00 | 1.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 23.6 | 0.00 | 104 | 0.00 | 1.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.35 | 0.00 | 105 | 0.00 | 0.35 | 15,000 | 5,000 | 11,00,000 |
| 0 | 0 | 0 | 21.95 | 0.00 | 106 | 0.00 | 1.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 10.9 | 0.00 | 107 | 0.00 | 2.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.4 | 0.00 | 108 | 0.00 | 2.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.6 | 0.00 | 109 | 0.00 | 0.65 | 0 | 1,55,000 | 0 |
| 0 | 20,000 | 0 | 10.6 | 0.00 | 110 | 0.00 | 0.7 | 3,80,000 | 1,10,000 | 27,20,000 |
| 0 | 15,000 | 0 | 7.8 | 0.00 | 111 | 0.00 | 4.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 17.4 | 0.00 | 112 | 0.00 | 1.1 | 0 | 1,45,000 | 0 |
| 0 | 30,000 | 0 | 5.8 | 0.00 | 113 | 0.00 | 1.2 | 0 | -75,000 | 0 |
| 0 | 0 | 0 | 16 | 0.00 | 114 | 0.00 | 1.4 | 15,000 | -5,000 | 2,75,000 |
| 3,35,000 | -5,000 | 45,000 | 6.15 | -0.55 | 115 | -0.05 | 1.55 | 1,30,000 | 20,000 | 27,85,000 |
| 55,000 | 5,000 | 40,000 | 5.2 | -0.90 | 116 | 0.10 | 2.1 | 30,000 | 10,000 | 2,65,000 |
| 1,25,000 | -5,000 | 10,000 | 4.65 | -0.45 | 117 | 0.25 | 2.5 | 1,10,000 | -20,000 | 1,90,000 |
|
|
||||||||||
| 3,50,000 | 5,000 | 10,000 | 4.05 | -0.75 | 118 | -0.05 | 2.55 | 75,000 | 20,000 | 3,05,000 |
| 1,30,000 | 0 | 35,000 | 3.85 | -0.35 | 119 | 0.25 | 3.15 | 55,000 | 15,000 | 1,10,000 |
| 17,90,000 | 1,75,000 | 7,15,000 | 3.5 | -0.30 | 120 | 0.05 | 3.5 | 3,60,000 | 80,000 | 26,00,000 |
| 2,40,000 | 70,000 | 2,25,000 | 3.05 | 0.00 | 121 | 0.30 | 4.5 | 5,000 | 0 | 1,35,000 |
| 7,20,000 | 0 | 75,000 | 2.55 | -0.30 | 122 | 0.30 | 5.05 | 5,000 | 0 | 3,20,000 |
| 7,95,000 | 5,000 | 1,25,000 | 2.25 | -0.25 | 123 | 0.70 | 5.85 | 25,000 | 10,000 | 4,25,000 |
| 4,10,000 | -25,000 | 1,00,000 | 1.75 | -0.45 | 124 | 0.00 | 8.35 | 0 | 40,000 | 0 |
| 53,00,000 | 35,000 | 9,00,000 | 1.7 | -0.20 | 125 | 0.75 | 7.3 | 45,000 | 25,000 | 10,25,000 |
| 5,35,000 | 0 | 20,000 | 1.5 | -0.15 | 126 | 0.00 | 8.5 | 0 | 0 | 0 |
| 1,75,000 | -5,000 | 30,000 | 1.2 | -0.10 | 127 | 0.00 | 13.95 | 0 | 0 | 0 |
| 3,20,000 | 30,000 | 45,000 | 1 | -0.25 | 128 | 0.00 | 6.2 | 0 | 0 | 0 |
| 5,000 | 0 | 5,000 | 1 | -0.05 | 129 | 0.00 | 15.5 | 0 | 0 | 0 |
| 40,70,000 | 3,40,000 | 9,70,000 | 0.9 | -0.10 | 130 | 0.00 | 11.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.05 | 0.00 | 131 | 0.00 | 17.15 | 0 | 0 | 0 |
| 0 | 40,000 | 0 | 0.8 | 0.00 | 132 | 0.00 | 11.9 | 0 | 0 | 0 |
| 0 | 25,000 | 0 | 0.65 | 0.00 | 133 | 0.00 | 18.85 | 0 | 0 | 0 |
| 0 | 10,000 | 0 | 0.65 | 0.00 | 134 | 0.00 | 13.15 | 0 | 0 | 0 |
| 13,20,000 | -75,000 | 4,85,000 | 0.45 | -0.05 | 135 | 0.00 | 11 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.4 | -4.90 | 136 | 0.00 | 14.45 | 0 | 0 | 0 |
| 0 | 70,000 | 0 | 0.4 | 0.00 | 137 | 0.00 | 22.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.7 | 0.00 | 138 | 0.00 | 15.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 139 | 0.00 | 0 | 0 | 0 | 0 |
| 12,75,000 | -45,000 | 1,30,000 | 0.25 | 0.00 | 140 | 0.00 | 23.6 | 0 | -5,000 | 0 |
| 1,79,50,000 | 1,29,55,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.