IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 1.1 | -0.45 | - | 15,000 | 5,000 | 3,65,000 | |||
| 4 Jul | 121.51 | 1.55 | - | 1,55,000 | 70,000 | 3,60,000 | ||||
| 3 Jul | 120.26 | 1.25 | - | 1,45,000 | 65,000 | 2,90,000 | ||||
| 2 Jul | 116.99 | 0.75 | - | 1,30,000 | 60,000 | 2,25,000 | ||||
| 1 Jul | 120.13 | 1.3 | - | 1,10,000 | 40,000 | 1,65,000 | ||||
| 28 Jun | 122.16 | 2.05 | - | 1,05,000 | 30,000 | 1,25,000 | ||||
| 27 Jun | 122.12 | 2.3 | - | 50,000 | 15,000 | 95,000 | ||||
| 26 Jun | 122.20 | 2.65 | - | 25,000 | 0 | 80,000 | ||||
| 25 Jun | 122.83 | 2.75 | - | 50,000 | 30,000 | 80,000 | ||||
| 24 Jun | 122.79 | 2.75 | - | 15,000 | 5,000 | 50,000 | ||||
| 21 Jun | 122.96 | 2.90 | - | 15,000 | 10,000 | 45,000 | ||||
| 20 Jun | 123.73 | 3.55 | - | 10,000 | 0 | 35,000 | ||||
| 19 Jun | 121.12 | 2.70 | - | 40,000 | 15,000 | 35,000 | ||||
|
|
||||||||||
| 18 Jun | 120.86 | 2.40 | - | 80,000 | 5,000 | 15,000 | ||||
| 14 Jun | 114.87 | 0.85 | - | 15,000 | 10,000 | 10,000 | ||||
| 6 Jun | 114.30 | 8.20 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 128 expiring on 25JUL2024
Delta for 128 CE is -
Historical price for 128 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 365000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 360000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 290000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 225000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 165000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 125000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 95000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 80000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 45000
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 35000
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 6.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.51 | 6.2 | - | 0 | 0 | 0 | |
| 3 Jul | 120.26 | 6.2 | - | 0 | 0 | 0 | |
| 2 Jul | 116.99 | 6.2 | - | 0 | 0 | 0 | |
| 1 Jul | 120.13 | 6.2 | - | 0 | 0 | 0 | |
| 28 Jun | 122.16 | 6.2 | - | 0 | 0 | 0 | |
| 27 Jun | 122.12 | 6.2 | - | 5,000 | 0 | 10,000 | |
| 26 Jun | 122.20 | 7.5 | - | 5,000 | 5,000 | 5,000 | |
| 25 Jun | 122.83 | 7 | - | 0 | 5,000 | 0 | |
| 24 Jun | 122.79 | 7 | - | 5,000 | 0 | 0 | |
| 21 Jun | 122.96 | 9.55 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 9.55 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 9.55 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 9.55 | - | 0 | 0 | 0 | |
| 14 Jun | 114.87 | 9.55 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 9.55 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 128 expiring on 25JUL2024
Delta for 128 PE is -
Historical price for 128 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0