IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 121.30 | 0.45 | 0.00 | - | 0 | 10,000 | 0 | |||
4 Jul | 121.51 | 0.45 | - | 20,000 | 10,000 | 10,000 | ||||
3 Jul | 120.26 | 4.7 | - | 0 | 0 | 0 | ||||
2 Jul | 116.99 | 4.7 | - | 0 | 0 | 0 | ||||
|
||||||||||
1 Jul | 120.13 | 4.7 | - | 0 | 0 | 0 | ||||
28 Jun | 122.16 | 4.7 | - | 0 | 0 | 0 | ||||
27 Jun | 122.12 | 4.7 | - | 0 | 0 | 0 | ||||
26 Jun | 122.20 | 4.7 | - | 0 | 0 | 0 | ||||
25 Jun | 122.83 | 4.7 | - | 0 | 0 | 0 | ||||
24 Jun | 122.79 | 4.7 | - | 0 | 0 | 0 | ||||
21 Jun | 122.96 | 4.70 | - | 0 | 0 | 0 |
For IDFC LIMITED - strike price 138 expiring on 25JUL2024
Delta for 138 CE is -
Historical price for 138 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 121.30 | 15.85 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 121.51 | 15.85 | - | 0 | 0 | 0 | |
3 Jul | 120.26 | 15.85 | - | 0 | 0 | 0 | |
2 Jul | 116.99 | 15.85 | - | 0 | 0 | 0 | |
1 Jul | 120.13 | 15.85 | - | 0 | 0 | 0 | |
28 Jun | 122.16 | 15.85 | - | 0 | 0 | 0 | |
27 Jun | 122.12 | 15.85 | - | 0 | 0 | 0 | |
26 Jun | 122.20 | 15.85 | - | 0 | 0 | 0 | |
25 Jun | 122.83 | 15.85 | - | 0 | 0 | 0 | |
24 Jun | 122.79 | 15.85 | - | 0 | 0 | 0 | |
21 Jun | 122.96 | 15.85 | - | 0 | 0 | 0 |
For IDFC LIMITED - strike price 138 expiring on 25JUL2024
Delta for 138 PE is -
Historical price for 138 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0