IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 121.51 | 16 | - | 0 | 0 | 0 | ||||
| 3 Jul | 120.26 | 16 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.99 | 16 | - | 0 | 0 | 0 | ||||
| 1 Jul | 120.13 | 16 | - | 0 | 0 | 0 | ||||
| 28 Jun | 122.16 | 16 | - | 0 | 0 | 0 | ||||
| 27 Jun | 122.12 | 16 | - | 0 | 0 | 0 | ||||
| 26 Jun | 122.20 | 16 | - | 0 | 0 | 0 | ||||
| 25 Jun | 122.83 | 16 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 122.79 | 16 | - | 0 | 0 | 0 | ||||
| 21 Jun | 122.96 | 16.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 16.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 16.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 120.86 | 16.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 114.23 | 16.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 16.00 | - | 0 | 0 | 0 | ||||
| 24 May | 114.60 | 0.00 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 114 expiring on 25JUL2024
Delta for 114 CE is -
Historical price for 114 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFC was trading at 114.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 0.8 | -0.15 | - | 80,000 | -15,000 | 2,70,000 |
| 4 Jul | 121.51 | 0.95 | - | 1,75,000 | 5,000 | 2,85,000 | |
| 3 Jul | 120.26 | 1.4 | - | 2,25,000 | 5,000 | 2,80,000 | |
| 2 Jul | 116.99 | 2 | - | 4,60,000 | 2,75,000 | 2,80,000 | |
| 1 Jul | 120.13 | 1.1 | - | 10,000 | 5,000 | 5,000 | |
| 28 Jun | 122.16 | 3.6 | - | 0 | 0 | 0 | |
| 27 Jun | 122.12 | 3.6 | - | 0 | 0 | 0 | |
| 26 Jun | 122.20 | 3.6 | - | 0 | 0 | 0 | |
| 25 Jun | 122.83 | 3.6 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 3.6 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 3.60 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 3.60 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 3.60 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 3.60 | - | 0 | 0 | 0 | |
| 13 Jun | 114.23 | 3.60 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 3.60 | - | 0 | 0 | 0 | |
| 24 May | 114.60 | 0.00 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 114 expiring on 25JUL2024
Delta for 114 PE is -
Historical price for 114 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 270000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 285000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 280000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 280000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFC was trading at 114.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0