IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 17.3 | 0.00 | - | 0 | 5,000 | 0 | |||
| 4 Jul | 121.51 | 17.3 | - | 0 | 5,000 | 0 | ||||
| 3 Jul | 120.26 | 17.3 | - | 0 | 5,000 | 0 | ||||
| 2 Jul | 116.99 | 17.3 | - | 5,000 | 5,000 | 15,000 | ||||
| 1 Jul | 120.13 | 21.8 | - | 5,000 | 10,000 | 10,000 | ||||
| 28 Jun | 122.16 | 23.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 122.12 | 23.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 122.20 | 23.1 | - | 5,000 | 10,000 | 10,000 | ||||
| 25 Jun | 122.83 | 25.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 122.79 | 25.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 122.96 | 25.95 | - | 0 | 5,000 | 0 | ||||
| 20 Jun | 123.73 | 25.95 | - | 5,000 | 5,000 | 5,000 | ||||
| 19 Jun | 121.12 | 23.00 | - | 0 | 5,000 | 0 | ||||
| 18 Jun | 120.86 | 23.00 | - | 15,000 | 5,000 | 5,000 | ||||
| 13 Jun | 114.23 | 27.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 114.75 | 27.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 114.24 | 27.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 114.52 | 27.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 115.10 | 27.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 27.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 114.35 | 27.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 107.25 | 27.00 | - | 0 | 0 | 0 | ||||
| 31 May | 113.35 | 27.00 | - | 0 | 0 | 0 | ||||
| 30 May | 113.95 | 27.00 | - | 0 | 0 | 0 | ||||
| 24 May | 114.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 115.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 114.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 113.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 113.75 | 0.00 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 100 expiring on 25JUL2024
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFC was trading at 114.75. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFC was trading at 114.24. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDFC was trading at 114.52. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IDFC was trading at 115.10. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDFC was trading at 114.35. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDFC was trading at 107.25. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDFC was trading at 113.35. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IDFC was trading at 113.95. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFC was trading at 114.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IDFC was trading at 115.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IDFC was trading at 114.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May IDFC was trading at 113.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IDFC was trading at 113.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 0.1 | 0.00 | - | 1,05,000 | -70,000 | 6,10,000 |
| 4 Jul | 121.51 | 0.1 | - | 1,55,000 | 5,000 | 6,80,000 | |
| 3 Jul | 120.26 | 0.2 | - | 6,20,000 | 3,65,000 | 6,75,000 | |
| 2 Jul | 116.99 | 0.15 | - | 2,05,000 | 70,000 | 3,05,000 | |
| 1 Jul | 120.13 | 0.15 | - | 1,00,000 | 25,000 | 2,35,000 | |
| 28 Jun | 122.16 | 0.1 | - | 60,000 | 30,000 | 2,10,000 | |
| 27 Jun | 122.12 | 0.15 | - | 1,25,000 | 45,000 | 1,80,000 | |
| 26 Jun | 122.20 | 0.15 | - | 20,000 | 0 | 1,30,000 | |
| 25 Jun | 122.83 | 0.15 | - | 50,000 | 20,000 | 1,30,000 | |
| 24 Jun | 122.79 | 0.15 | - | 30,000 | 5,000 | 1,10,000 | |
| 21 Jun | 122.96 | 0.15 | - | 35,000 | 0 | 80,000 | |
| 20 Jun | 123.73 | 0.25 | - | 20,000 | 10,000 | 80,000 | |
| 19 Jun | 121.12 | 0.25 | - | 20,000 | 10,000 | 70,000 | |
| 18 Jun | 120.86 | 0.25 | - | 50,000 | 65,000 | 65,000 | |
| 13 Jun | 114.23 | 0.45 | - | 5,000 | 0 | 55,000 | |
| 12 Jun | 114.75 | 0.50 | - | 25,000 | 10,000 | 55,000 | |
| 11 Jun | 114.24 | 0.70 | - | 50,000 | 15,000 | 45,000 | |
| 10 Jun | 114.52 | 1.50 | - | 15,000 | 0 | 30,000 | |
| 7 Jun | 115.10 | 1.10 | - | 20,000 | 0 | 30,000 | |
| 6 Jun | 114.30 | 1.20 | - | 5,000 | 5,000 | 30,000 | |
| 5 Jun | 114.35 | 2.00 | - | 5,000 | 0 | 25,000 | |
| 4 Jun | 107.25 | 2.80 | - | 15,000 | 25,000 | 25,000 | |
| 31 May | 113.35 | 1.45 | - | 15,000 | 0 | 25,000 | |
| 30 May | 113.95 | 1.75 | - | 15,000 | 25,000 | 25,000 | |
| 24 May | 114.60 | 1.75 | - | 5,000 | 0 | 20,000 | |
| 23 May | 115.30 | 1.45 | - | 15,000 | 0 | 25,000 | |
| 22 May | 114.65 | 1.30 | - | 5,000 | 0 | 20,000 | |
| 17 May | 113.75 | 1.55 | - | 25,000 | 20,000 | 20,000 | |
| 16 May | 113.75 | 1.55 | - | 25,000 | 20,000 | 20,000 | |
For IDFC LIMITED - strike price 100 expiring on 25JUL2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 610000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 680000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 675000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 305000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 235000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 210000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 180000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 130000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 110000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 80000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 70000
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 65000
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 12 Jun IDFC was trading at 114.75. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 55000
On 11 Jun IDFC was trading at 114.24. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 10 Jun IDFC was trading at 114.52. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 7 Jun IDFC was trading at 115.10. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 5 Jun IDFC was trading at 114.35. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 4 Jun IDFC was trading at 107.25. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 31 May IDFC was trading at 113.35. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 30 May IDFC was trading at 113.95. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 24 May IDFC was trading at 114.60. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 23 May IDFC was trading at 115.30. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 22 May IDFC was trading at 114.65. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 17 May IDFC was trading at 113.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 16 May IDFC was trading at 113.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000