IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 0.75 | -0.30 | - | 15,000 | 5,000 | 60,000 | |||
| 4 Jul | 121.51 | 1.05 | - | 55,000 | 15,000 | 55,000 | ||||
| 3 Jul | 120.26 | 1.05 | - | 5,000 | 0 | 40,000 | ||||
| 2 Jul | 116.99 | 1.1 | - | 0 | 25,000 | 0 | ||||
| 1 Jul | 120.13 | 1.1 | - | 40,000 | 25,000 | 25,000 | ||||
| 28 Jun | 122.16 | 1.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 122.12 | 1.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 122.20 | 1.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 122.83 | 1.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 122.79 | 1.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 122.96 | 1.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 1.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 1.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 120.86 | 0.00 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 131 expiring on 25JUL2024
Delta for 131 CE is -
Historical price for 131 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 55000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 17.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.51 | 17.15 | - | 0 | 0 | 0 | |
| 3 Jul | 120.26 | 17.15 | - | 0 | 0 | 0 | |
| 2 Jul | 116.99 | 17.15 | - | 0 | 0 | 0 | |
| 1 Jul | 120.13 | 17.15 | - | 0 | 0 | 0 | |
| 28 Jun | 122.16 | 17.15 | - | 0 | 0 | 0 | |
| 27 Jun | 122.12 | 17.15 | - | 0 | 0 | 0 | |
| 26 Jun | 122.20 | 17.15 | - | 0 | 0 | 0 | |
| 25 Jun | 122.83 | 17.15 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 17.15 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 17.15 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 17.15 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 17.15 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 0.00 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 131 expiring on 25JUL2024
Delta for 131 PE is -
Historical price for 131 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0