IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 2.2 | -0.40 | - | 2,70,000 | -10,000 | 8,05,000 | |||
| 4 Jul | 121.51 | 2.6 | - | 5,15,000 | 25,000 | 8,15,000 | ||||
| 3 Jul | 120.26 | 2.5 | - | 3,20,000 | -5,000 | 7,90,000 | ||||
| 2 Jul | 116.99 | 1.55 | - | 5,95,000 | 2,60,000 | 8,00,000 | ||||
| 1 Jul | 120.13 | 2.65 | - | 3,35,000 | 1,50,000 | 5,40,000 | ||||
| 28 Jun | 122.16 | 3.8 | - | 2,40,000 | 1,30,000 | 3,90,000 | ||||
|
|
||||||||||
| 27 Jun | 122.12 | 4.15 | - | 2,15,000 | 85,000 | 2,60,000 | ||||
| 26 Jun | 122.20 | 4.4 | - | 1,80,000 | 1,10,000 | 1,70,000 | ||||
| 25 Jun | 122.83 | 5.05 | - | 50,000 | 20,000 | 60,000 | ||||
| 24 Jun | 122.79 | 4.95 | - | 45,000 | 30,000 | 40,000 | ||||
| 21 Jun | 122.96 | 6.15 | - | 0 | 10,000 | 0 | ||||
| 20 Jun | 123.73 | 6.15 | - | 10,000 | 0 | 0 | ||||
| 19 Jun | 121.12 | 3.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 120.86 | 3.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 114.87 | 3.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 3.30 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 123 expiring on 25JUL2024
Delta for 123 CE is -
Historical price for 123 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 805000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 815000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 790000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 800000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 540000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 390000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 260000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 170000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 60000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 40000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 4.4 | -0.30 | - | 40,000 | 0 | 4,15,000 |
| 4 Jul | 121.51 | 4.7 | - | 60,000 | 0 | 4,15,000 | |
| 3 Jul | 120.26 | 5.15 | - | 1,00,000 | 0 | 4,15,000 | |
| 2 Jul | 116.99 | 8 | - | 1,95,000 | 50,000 | 4,10,000 | |
| 1 Jul | 120.13 | 4.6 | - | 3,15,000 | 1,65,000 | 3,60,000 | |
| 28 Jun | 122.16 | 3.95 | - | 1,30,000 | 80,000 | 1,95,000 | |
| 27 Jun | 122.12 | 3.5 | - | 55,000 | 35,000 | 1,15,000 | |
| 26 Jun | 122.20 | 4.35 | - | 80,000 | 80,000 | 80,000 | |
| 25 Jun | 122.83 | 4.2 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 4.2 | - | 15,000 | 5,000 | 20,000 | |
| 21 Jun | 122.96 | 3.30 | - | 15,000 | 0 | 0 | |
| 20 Jun | 123.73 | 11.00 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 11.00 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 11.00 | - | 0 | 0 | 0 | |
| 14 Jun | 114.87 | 11.00 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 11.00 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 123 expiring on 25JUL2024
Delta for 123 PE is -
Historical price for 123 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 4.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 415000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 415000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 415000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 410000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 360000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 195000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 115000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0