IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 2.05 | -0.35 | - | 1,45,000 | 15,000 | 4,45,000 | |||
| 4 Jul | 121.51 | 2.4 | - | 2,15,000 | -5,000 | 4,30,000 | ||||
| 3 Jul | 120.26 | 2.2 | - | 2,10,000 | -90,000 | 4,35,000 | ||||
|
|
||||||||||
| 2 Jul | 116.99 | 1.3 | - | 3,05,000 | 45,000 | 5,30,000 | ||||
| 1 Jul | 120.13 | 2.35 | - | 1,75,000 | 70,000 | 4,85,000 | ||||
| 28 Jun | 122.16 | 3.6 | - | 4,60,000 | 1,20,000 | 4,15,000 | ||||
| 27 Jun | 122.12 | 3.95 | - | 3,55,000 | 1,85,000 | 2,95,000 | ||||
| 26 Jun | 122.20 | 4.45 | - | 1,60,000 | 40,000 | 1,05,000 | ||||
| 25 Jun | 122.83 | 4.3 | - | 65,000 | 30,000 | 65,000 | ||||
| 24 Jun | 122.79 | 4.5 | - | 30,000 | 25,000 | 30,000 | ||||
| 21 Jun | 122.96 | 5.45 | - | 5,000 | 0 | 0 | ||||
| 20 Jun | 123.73 | 10.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 10.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 120.86 | 10.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 114.87 | 10.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 10.10 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 124 expiring on 25JUL2024
Delta for 124 CE is -
Historical price for 124 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 445000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 430000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 435000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 530000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 485000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 415000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 295000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 105000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 65000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 30000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 5.1 | 0.00 | - | 0 | 2,95,000 | 0 |
| 4 Jul | 121.51 | 5.1 | - | 15,000 | 2,95,000 | 2,95,000 | |
| 3 Jul | 120.26 | 8.35 | - | 0 | 40,000 | 0 | |
| 2 Jul | 116.99 | 8.35 | - | 1,15,000 | 45,000 | 2,95,000 | |
| 1 Jul | 120.13 | 5.25 | - | 1,85,000 | 1,00,000 | 2,50,000 | |
| 28 Jun | 122.16 | 4.45 | - | 1,15,000 | 90,000 | 1,50,000 | |
| 27 Jun | 122.12 | 5 | - | 75,000 | 60,000 | 60,000 | |
| 26 Jun | 122.20 | 7.5 | - | 0 | 0 | 0 | |
| 25 Jun | 122.83 | 7.5 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 7.5 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 7.50 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 7.50 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 7.50 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 7.50 | - | 0 | 0 | 0 | |
| 14 Jun | 114.87 | 7.50 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 7.50 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 124 expiring on 25JUL2024
Delta for 124 PE is -
Historical price for 124 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 295000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 295000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 250000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 150000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0