IDFC
Idfc Limited
110.99
-0.41 (-0.37%)
Option Chain for IDFC
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 34.05 | 0.00 | 90 | 0.00 | 0.05 | 50,000 | 15,000 | 1,45,000 |
| 0 | 0 | 0 | 0 | 0.00 | 91 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.2 | 0.00 | 92 | 0.00 | 0.05 | 0 | -20,000 | 0 |
| 0 | 0 | 0 | 20.5 | 0.00 | 93 | 0.00 | 0.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 30.4 | 0.00 | 94 | 0.00 | 0.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 18.75 | 0.00 | 95 | 0.00 | 0.1 | 0 | 10,000 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 28.6 | 0.00 | 96 | 0.00 | 0.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 17.1 | 0.00 | 97 | 0.00 | 1.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.85 | 0.00 | 98 | 0.00 | 0.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 15.5 | 0.00 | 99 | 0.00 | 1.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.75 | 0.00 | 100 | -0.05 | 0.05 | 60,000 | -20,000 | 11,75,000 |
| 0 | 0 | 0 | 14 | 0.00 | 101 | 0.00 | 0.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6.55 | 0.00 | 102 | 0.00 | 1.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.55 | 0.00 | 103 | 0.00 | 0.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.8 | 0.00 | 104 | 0.00 | 0.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.5 | 0.00 | 105 | 0.00 | 0.25 | 1,70,000 | -40,000 | 10,75,000 |
| 0 | 10,000 | 0 | 5.15 | 0.00 | 106 | 0.05 | 0.3 | 20,000 | -10,000 | 75,000 |
| 0 | 0 | 0 | 5.65 | 0.00 | 107 | -0.05 | 0.4 | 5,000 | 0 | 2,90,000 |
| 1,00,000 | 0 | 10,000 | 4 | -0.20 | 108 | 0.00 | 0.55 | 30,000 | 5,000 | 7,95,000 |
| 0 | -5,000 | 0 | 3.55 | 0.00 | 109 | 0.05 | 0.85 | 1,25,000 | 15,000 | 3,00,000 |
| 14,60,000 | -10,000 | 7,30,000 | 2.5 | -0.40 | 110 | 0.15 | 1.15 | 9,10,000 | -15,000 | 37,20,000 |
| 4,75,000 | -10,000 | 2,35,000 | 1.9 | -0.35 | 111 | 0.10 | 1.45 | 1,30,000 | 25,000 | 2,25,000 |
| 15,55,000 | -20,000 | 6,80,000 | 1.45 | -0.30 | 112 | 0.10 | 2 | 2,30,000 | -35,000 | 5,25,000 |
| 8,50,000 | -30,000 | 5,10,000 | 1.05 | -0.30 | 113 | 0.35 | 2.75 | 1,25,000 | 5,000 | 5,15,000 |
| 11,60,000 | 55,000 | 2,45,000 | 0.8 | -0.20 | 114 | 0.00 | 3.15 | 30,000 | -10,000 | 4,00,000 |
| 29,20,000 | -1,60,000 | 9,05,000 | 0.55 | -0.20 | 115 | 0.30 | 4.2 | 45,000 | -5,000 | 11,15,000 |
| 8,20,000 | -25,000 | 1,05,000 | 0.45 | -0.10 | 116 | 0.30 | 5.05 | 30,000 | 0 | 1,00,000 |
| 4,50,000 | 5,000 | 30,000 | 0.35 | 0.00 | 117 | 0.10 | 5.75 | 10,000 | -5,000 | 40,000 |
| 3,80,000 | -35,000 | 50,000 | 0.35 | 0.00 | 118 | -2.45 | 6.75 | 20,000 | 5,000 | 25,000 |
| 5,45,000 | 10,000 | 70,000 | 0.2 | 0.00 | 119 | 2.30 | 7.7 | 5,000 | 0 | 45,000 |
| 46,20,000 | 0 | 6,60,000 | 0.15 | -0.10 | 120 | 0.00 | 7.85 | 0 | -10,000 | 0 |
| 50,000 | 0 | 5,000 | 0.15 | 0.00 | 121 | 0.00 | 11.55 | 0 | 0 | 0 |
| 2,75,000 | 0 | 15,000 | 0.15 | 0.05 | 122 | 0.00 | 11.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.3 | 0.00 | 123 | 0.00 | 12.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.15 | 0.00 | 124 | 0.00 | 8.8 | 0 | 0 | 0 |
| 9,90,000 | 20,000 | 65,000 | 0.05 | -0.05 | 125 | 0.00 | 13.1 | 0 | 0 | 0 |
| 1,66,50,000 | 1,05,65,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.