IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 0.15 | -0.10 | 6,60,000 | 0 | 46,20,000 | ||||
| 13 Sept | 111.40 | 0.25 | 0.05 | 38,30,000 | 8,55,000 | 46,20,000 | ||||
| 12 Sept | 109.66 | 0.2 | 0.00 | 13,85,000 | -90,000 | 37,65,000 | ||||
| 11 Sept | 108.08 | 0.2 | -0.05 | 15,95,000 | 1,10,000 | 38,55,000 | ||||
| 10 Sept | 110.40 | 0.25 | -0.10 | 11,80,000 | 1,05,000 | 37,50,000 | ||||
| 9 Sept | 110.72 | 0.35 | -0.15 | 29,70,000 | -6,75,000 | 36,45,000 | ||||
| 6 Sept | 111.16 | 0.5 | -0.40 | 27,50,000 | -65,000 | 43,15,000 | ||||
| 5 Sept | 113.63 | 0.9 | 0.15 | 15,70,000 | 3,65,000 | 43,70,000 | ||||
| 4 Sept | 112.72 | 0.75 | -0.25 | 16,85,000 | -20,000 | 40,15,000 | ||||
| 3 Sept | 114.08 | 1 | -0.15 | 19,45,000 | -1,15,000 | 39,55,000 | ||||
| 2 Sept | 113.93 | 1.15 | 0.40 | 59,60,000 | 15,25,000 | 40,65,000 | ||||
| 30 Aug | 111.94 | 0.75 | 0.15 | 18,90,000 | 5,25,000 | 25,40,000 | ||||
|
|
||||||||||
| 29 Aug | 111.17 | 0.6 | -0.15 | 15,35,000 | 1,95,000 | 20,20,000 | ||||
| 28 Aug | 111.95 | 0.75 | -0.15 | 4,75,000 | 1,45,000 | 18,05,000 | ||||
| 27 Aug | 112.84 | 0.9 | 0.00 | 9,60,000 | 3,25,000 | 16,80,000 | ||||
| 26 Aug | 111.69 | 0.9 | -0.10 | 4,85,000 | 35,000 | 13,50,000 | ||||
| 23 Aug | 112.11 | 1 | -0.30 | 3,50,000 | 1,25,000 | 13,40,000 | ||||
| 22 Aug | 113.03 | 1.3 | 0.05 | 11,65,000 | 4,30,000 | 12,10,000 | ||||
| 21 Aug | 111.02 | 1.25 | 0.10 | 3,25,000 | 1,50,000 | 7,75,000 | ||||
| 20 Aug | 110.14 | 1.15 | 0.15 | 8,15,000 | 5,10,000 | 6,10,000 | ||||
| 19 Aug | 108.10 | 1 | 0.20 | 40,000 | 15,000 | 95,000 | ||||
| 16 Aug | 107.83 | 0.8 | 0.00 | 30,000 | 5,000 | 75,000 | ||||
| 14 Aug | 105.78 | 0.8 | -0.30 | 90,000 | 25,000 | 70,000 | ||||
| 13 Aug | 106.28 | 1.1 | -0.15 | 15,000 | 0 | 40,000 | ||||
| 12 Aug | 107.54 | 1.25 | 0.00 | 5,000 | 0 | 35,000 | ||||
| 9 Aug | 108.28 | 1.25 | 0.00 | 15,000 | 10,000 | 35,000 | ||||
| 8 Aug | 106.60 | 1.25 | 0.10 | 5,000 | 0 | 20,000 | ||||
| 7 Aug | 107.18 | 1.15 | -10.00 | 20,000 | 15,000 | 15,000 | ||||
| 6 Aug | 105.37 | 11.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 111.63 | 11.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 112.72 | 11.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 113.79 | 11.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 115.88 | 11.15 | 11.15 | 0 | 0 | 0 | ||||
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 120 expiring on 26SEP2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4620000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 855000 which increased total open position to 4620000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 3765000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 3855000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 3750000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -675000 which decreased total open position to 3645000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 4315000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 4370000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 4015000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 3955000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 1.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1525000 which increased total open position to 4065000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 525000 which increased total open position to 2540000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 2020000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 1805000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 1680000
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 1350000
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 1340000
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 430000 which increased total open position to 1210000
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 775000
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 610000
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 95000
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75000
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 70000
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35000
On 8 Aug IDFC was trading at 106.60. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 1.15, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 11.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 7.85 | 0.00 | 0 | -10,000 | 0 |
| 13 Sept | 111.40 | 7.85 | -3.95 | 35,000 | -10,000 | 6,55,000 |
| 12 Sept | 109.66 | 11.8 | 0.00 | 0 | -5,000 | 0 |
| 11 Sept | 108.08 | 11.8 | 1.90 | 70,000 | -5,000 | 6,65,000 |
| 10 Sept | 110.40 | 9.9 | 0.50 | 25,000 | 10,000 | 6,70,000 |
| 9 Sept | 110.72 | 9.4 | 0.50 | 2,35,000 | 1,65,000 | 6,55,000 |
| 6 Sept | 111.16 | 8.9 | 2.30 | 85,000 | 20,000 | 4,90,000 |
| 5 Sept | 113.63 | 6.6 | -1.00 | 1,55,000 | -15,000 | 4,65,000 |
| 4 Sept | 112.72 | 7.6 | 1.00 | 25,000 | 20,000 | 4,80,000 |
| 3 Sept | 114.08 | 6.6 | 0.10 | 50,000 | 25,000 | 4,55,000 |
| 2 Sept | 113.93 | 6.5 | -1.45 | 1,40,000 | 40,000 | 4,30,000 |
| 30 Aug | 111.94 | 7.95 | -0.75 | 85,000 | 45,000 | 3,85,000 |
| 29 Aug | 111.17 | 8.7 | 0.55 | 1,35,000 | 1,30,000 | 3,35,000 |
| 28 Aug | 111.95 | 8.15 | 0.55 | 55,000 | 40,000 | 2,05,000 |
| 27 Aug | 112.84 | 7.6 | -0.45 | 40,000 | 15,000 | 1,50,000 |
| 26 Aug | 111.69 | 8.05 | 0.50 | 25,000 | 20,000 | 1,30,000 |
| 23 Aug | 112.11 | 7.55 | 0.45 | 20,000 | 15,000 | 1,05,000 |
| 22 Aug | 113.03 | 7.1 | -3.10 | 1,00,000 | 85,000 | 90,000 |
| 21 Aug | 111.02 | 10.2 | 0.00 | 0 | 5,000 | 0 |
| 20 Aug | 110.14 | 10.2 | -2.30 | 5,000 | 0 | 0 |
| 19 Aug | 108.10 | 12.5 | 0.00 | 0 | -5,000 | 0 |
| 16 Aug | 107.83 | 12.5 | -0.50 | 5,000 | 0 | 5,000 |
| 14 Aug | 105.78 | 13 | 6.15 | 5,000 | 0 | 0 |
| 13 Aug | 106.28 | 6.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 107.54 | 6.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 108.28 | 6.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 106.60 | 6.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 107.18 | 6.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.37 | 6.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 111.63 | 6.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.72 | 6.85 | 6.85 | 0 | 0 | 0 |
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |
For Idfc Limited - strike price 120 expiring on 26SEP2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 7.85, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 655000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 11.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 665000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 9.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 670000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 9.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 655000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 8.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 490000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 6.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 465000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 7.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 480000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 6.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 455000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 6.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 430000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 7.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 385000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 8.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 335000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 8.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 205000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 7.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 150000
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 8.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 130000
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 7.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 105000
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 7.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 90000
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 10.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 12.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 13, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFC was trading at 106.60. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 6.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0