IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 116 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 0.45 | -0.10 | 1,05,000 | -25,000 | 8,20,000 | ||||
| 13 Sept | 111.40 | 0.55 | 0.20 | 1,15,000 | -20,000 | 8,45,000 | ||||
| 12 Sept | 109.66 | 0.35 | 0.05 | 85,000 | -10,000 | 8,60,000 | ||||
|
|
||||||||||
| 11 Sept | 108.08 | 0.3 | -0.30 | 3,05,000 | 1,05,000 | 8,65,000 | ||||
| 10 Sept | 110.40 | 0.6 | -0.20 | 2,30,000 | 1,60,000 | 7,55,000 | ||||
| 9 Sept | 110.72 | 0.8 | -0.25 | 1,85,000 | -5,000 | 5,95,000 | ||||
| 6 Sept | 111.16 | 1.05 | -1.00 | 5,60,000 | 1,35,000 | 5,95,000 | ||||
| 5 Sept | 113.63 | 2.05 | 0.30 | 3,50,000 | 55,000 | 4,60,000 | ||||
| 4 Sept | 112.72 | 1.75 | -0.45 | 1,60,000 | 15,000 | 4,00,000 | ||||
| 3 Sept | 114.08 | 2.2 | 0.00 | 1,50,000 | 55,000 | 3,85,000 | ||||
| 2 Sept | 113.93 | 2.2 | 0.50 | 5,05,000 | 60,000 | 3,30,000 | ||||
| 30 Aug | 111.94 | 1.7 | 0.30 | 1,70,000 | 15,000 | 2,70,000 | ||||
| 29 Aug | 111.17 | 1.4 | -0.40 | 50,000 | -5,000 | 2,50,000 | ||||
| 28 Aug | 111.95 | 1.8 | -0.10 | 35,000 | 5,000 | 2,55,000 | ||||
| 27 Aug | 112.84 | 1.9 | 0.00 | 2,95,000 | 2,30,000 | 2,50,000 | ||||
| 26 Aug | 111.69 | 1.9 | -0.05 | 20,000 | 10,000 | 20,000 | ||||
| 23 Aug | 112.11 | 1.95 | -11.45 | 10,000 | 0 | 0 | ||||
| 22 Aug | 113.03 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 111.02 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 110.14 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 108.10 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 107.83 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 105.78 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.28 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 107.54 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 108.28 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 107.18 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.37 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 112.78 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 111.63 | 13.4 | 13.40 | 0 | 0 | 0 | ||||
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 116 expiring on 26SEP2024
Delta for 116 CE is -
Historical price for 116 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 820000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 845000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 860000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 865000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 755000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 595000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 1.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 595000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 460000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 400000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 385000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 2.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 330000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 270000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 250000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 255000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 250000
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 1.95, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFC was trading at 112.78. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 13.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 116 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 5.05 | 0.30 | 30,000 | 0 | 1,00,000 |
| 13 Sept | 111.40 | 4.75 | -2.05 | 50,000 | 5,000 | 1,00,000 |
| 12 Sept | 109.66 | 6.8 | -1.30 | 20,000 | 5,000 | 90,000 |
| 11 Sept | 108.08 | 8.1 | 1.80 | 30,000 | -10,000 | 75,000 |
| 10 Sept | 110.40 | 6.3 | 0.75 | 45,000 | -5,000 | 75,000 |
| 9 Sept | 110.72 | 5.55 | -0.05 | 45,000 | 15,000 | 85,000 |
| 6 Sept | 111.16 | 5.6 | 2.15 | 1,25,000 | 20,000 | 80,000 |
| 5 Sept | 113.63 | 3.45 | -0.85 | 20,000 | -5,000 | 45,000 |
| 4 Sept | 112.72 | 4.3 | 0.35 | 75,000 | 30,000 | 45,000 |
| 3 Sept | 114.08 | 3.95 | 0.20 | 10,000 | 5,000 | 20,000 |
| 2 Sept | 113.93 | 3.75 | -0.50 | 30,000 | 0 | 15,000 |
| 30 Aug | 111.94 | 4.25 | 0.25 | 5,000 | 0 | 10,000 |
| 29 Aug | 111.17 | 4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 111.95 | 4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 112.84 | 4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 111.69 | 4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 112.11 | 4 | 0.00 | 0 | 10,000 | 0 |
| 22 Aug | 113.03 | 4 | -1.20 | 10,000 | 5,000 | 5,000 |
| 21 Aug | 111.02 | 5.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 110.14 | 5.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 108.10 | 5.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 107.83 | 5.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 105.78 | 5.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.28 | 5.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 107.54 | 5.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 108.28 | 5.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 107.18 | 5.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.37 | 5.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 112.78 | 5.2 | 5.20 | 0 | 0 | 0 |
| 25 Jul | 111.63 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |
For Idfc Limited - strike price 116 expiring on 26SEP2024
Delta for 116 PE is -
Historical price for 116 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 5.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 4.75, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 100000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 6.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 8.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 75000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 6.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 75000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 5.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 85000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 5.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 80000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 45000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 45000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 3.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFC was trading at 112.78. The strike last trading price was 5.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0