IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 104 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 111.40 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 109.66 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 108.08 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 110.40 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 110.72 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 111.16 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 113.63 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 112.72 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 114.08 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 113.93 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 111.94 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 111.17 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 111.95 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 112.84 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 111.69 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 112.11 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 113.03 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 111.02 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 110.14 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 107.83 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.28 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 108.28 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 107.18 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.37 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 111.73 | 21.8 | 21.80 | 0 | 0 | 0 | ||||
| 25 Jul | 111.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 113.44 | 0 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 104 expiring on 26SEP2024
Delta for 104 CE is -
Historical price for 104 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFC was trading at 111.73. The strike last trading price was 21.8, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 104 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 0.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 111.40 | 0.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 109.66 | 0.55 | 0.00 | 0 | 5,000 | 0 |
| 11 Sept | 108.08 | 0.55 | -1.30 | 5,000 | 0 | 0 |
| 10 Sept | 110.40 | 1.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 110.72 | 1.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 111.16 | 1.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 113.63 | 1.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 112.72 | 1.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 114.08 | 1.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 113.93 | 1.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 111.94 | 1.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 111.17 | 1.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 111.95 | 1.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 112.84 | 1.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 111.69 | 1.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 112.11 | 1.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 113.03 | 1.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 111.02 | 1.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 110.14 | 1.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 107.83 | 1.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.28 | 1.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 108.28 | 1.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 107.18 | 1.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.37 | 1.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 111.73 | 1.85 | 1.85 | 0 | 0 | 0 |
| 25 Jul | 111.63 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 113.44 | 0 | 0 | 0 | 0 | |
For Idfc Limited - strike price 104 expiring on 26SEP2024
Delta for 104 PE is -
Historical price for 104 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFC was trading at 111.73. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0