`
[--[65.84.65.76]--]
IDFC
Idfc Limited

110.99 -0.41 (-0.37%)

Back to Option Chain


Historical option data for IDFC

16 Sep 2024 04:10 PM IST
IDFC 103 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 110.99 12.55 0.00 0 0 0
13 Sept 111.40 12.55 0.00 0 0 0
12 Sept 109.66 12.55 0.00 0 0 0
11 Sept 108.08 12.55 0.00 0 0 0
10 Sept 110.40 12.55 0.00 0 0 0
9 Sept 110.72 12.55 0.00 0 0 0
6 Sept 111.16 12.55 0.00 0 0 0
5 Sept 113.63 12.55 0.00 0 0 0
4 Sept 112.72 12.55 0.00 0 0 0
3 Sept 114.08 12.55 0.00 0 0 0
2 Sept 113.93 12.55 0.00 0 0 0
30 Aug 111.94 12.55 0.00 0 0 0
29 Aug 111.17 12.55 0.00 0 0 0
28 Aug 111.95 12.55 0.00 0 0 0
27 Aug 112.84 12.55 0.00 0 0 0
26 Aug 111.69 12.55 0.00 0 0 0
23 Aug 112.11 12.55 0.00 0 0 0
22 Aug 113.03 12.55 0.00 0 0 0
21 Aug 111.02 12.55 0.00 0 0 0
20 Aug 110.14 12.55 0.00 0 0 0
16 Aug 107.83 12.55 0.00 0 0 0
13 Aug 106.28 12.55 0.00 0 0 0
9 Aug 108.28 12.55 0.00 0 0 0
7 Aug 107.18 12.55 0.00 0 0 0
6 Aug 105.37 12.55 0.00 0 0 0
29 Jul 111.73 12.55 0 0 0


For Idfc Limited - strike price 103 expiring on 26SEP2024

Delta for 103 CE is -

Historical price for 103 CE is as follows

On 16 Sept IDFC was trading at 110.99. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept IDFC was trading at 111.40. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept IDFC was trading at 109.66. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept IDFC was trading at 108.08. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept IDFC was trading at 110.40. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept IDFC was trading at 110.72. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept IDFC was trading at 111.16. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept IDFC was trading at 113.63. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept IDFC was trading at 112.72. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept IDFC was trading at 114.08. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept IDFC was trading at 113.93. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug IDFC was trading at 111.94. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug IDFC was trading at 111.17. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug IDFC was trading at 111.95. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug IDFC was trading at 112.84. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug IDFC was trading at 111.69. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug IDFC was trading at 112.11. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug IDFC was trading at 113.03. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug IDFC was trading at 111.02. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug IDFC was trading at 110.14. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug IDFC was trading at 107.83. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug IDFC was trading at 106.28. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug IDFC was trading at 108.28. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug IDFC was trading at 107.18. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug IDFC was trading at 105.37. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jul IDFC was trading at 111.73. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IDFC 103 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 110.99 0.4 0.00 0 0 0
13 Sept 111.40 0.4 0.00 0 0 0
12 Sept 109.66 0.4 0.00 0 0 0
11 Sept 108.08 0.4 0.00 0 0 0
10 Sept 110.40 0.4 0.00 0 0 0
9 Sept 110.72 0.4 0.00 0 0 0
6 Sept 111.16 0.4 0.00 0 0 0
5 Sept 113.63 0.4 0.00 0 0 0
4 Sept 112.72 0.4 0.00 0 0 0
3 Sept 114.08 0.4 0.00 0 0 0
2 Sept 113.93 0.4 0.00 0 0 0
30 Aug 111.94 0.4 -2.20 40,000 10,000 10,000
29 Aug 111.17 2.6 0.00 0 0 0
28 Aug 111.95 2.6 0.00 0 0 0
27 Aug 112.84 2.6 0.00 0 0 0
26 Aug 111.69 2.6 0.00 0 0 0
23 Aug 112.11 2.6 0.00 0 0 0
22 Aug 113.03 2.6 0.00 0 0 0
21 Aug 111.02 2.6 0.00 0 0 0
20 Aug 110.14 2.6 0.00 0 0 0
16 Aug 107.83 2.6 0.00 0 0 0
13 Aug 106.28 2.6 0.00 0 0 0
9 Aug 108.28 2.6 0.00 0 0 0
7 Aug 107.18 2.6 0.00 0 0 0
6 Aug 105.37 2.6 0.00 0 0 0
29 Jul 111.73 2.6 0 0 0


For Idfc Limited - strike price 103 expiring on 26SEP2024

Delta for 103 PE is -

Historical price for 103 PE is as follows

On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept IDFC was trading at 110.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept IDFC was trading at 110.72. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept IDFC was trading at 111.16. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept IDFC was trading at 113.63. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept IDFC was trading at 112.72. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept IDFC was trading at 114.08. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept IDFC was trading at 113.93. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug IDFC was trading at 111.94. The strike last trading price was 0.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000


On 29 Aug IDFC was trading at 111.17. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug IDFC was trading at 111.95. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug IDFC was trading at 112.84. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug IDFC was trading at 111.69. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug IDFC was trading at 112.11. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug IDFC was trading at 113.03. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug IDFC was trading at 111.02. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug IDFC was trading at 110.14. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug IDFC was trading at 107.83. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug IDFC was trading at 106.28. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug IDFC was trading at 108.28. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug IDFC was trading at 107.18. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug IDFC was trading at 105.37. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jul IDFC was trading at 111.73. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0