IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 90 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 111.40 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 109.66 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 111.16 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 114.08 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 113.93 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 111.94 | 34.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 111.17 | 34.05 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 90 expiring on 26SEP2024
Delta for 90 CE is -
Historical price for 90 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 90 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 0.05 | 0.00 | 50,000 | 15,000 | 1,45,000 |
| 13 Sept | 111.40 | 0.05 | 0.00 | 20,000 | 0 | 1,50,000 |
| 12 Sept | 109.66 | 0.05 | -0.05 | 40,000 | -35,000 | 1,55,000 |
| 6 Sept | 111.16 | 0.1 | 0.05 | 20,000 | 10,000 | 1,85,000 |
| 3 Sept | 114.08 | 0.05 | -0.05 | 10,000 | 5,000 | 1,80,000 |
| 2 Sept | 113.93 | 0.1 | -0.05 | 50,000 | 30,000 | 1,70,000 |
| 30 Aug | 111.94 | 0.15 | 0.00 | 70,000 | 60,000 | 1,35,000 |
| 29 Aug | 111.17 | 0.15 | 75,000 | 60,000 | 60,000 | |
For Idfc Limited - strike price 90 expiring on 26SEP2024
Delta for 90 PE is -
Historical price for 90 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 145000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 155000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 185000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 180000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 170000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 135000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000