IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 114 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 0.8 | -0.20 | 2,45,000 | 55,000 | 11,60,000 | ||||
| 13 Sept | 111.40 | 1 | 0.40 | 4,40,000 | -1,90,000 | 11,00,000 | ||||
| 12 Sept | 109.66 | 0.6 | 0.15 | 3,95,000 | -1,15,000 | 12,90,000 | ||||
| 11 Sept | 108.08 | 0.45 | -0.55 | 5,20,000 | 70,000 | 14,05,000 | ||||
| 10 Sept | 110.40 | 1 | -0.25 | 5,95,000 | -10,000 | 13,35,000 | ||||
| 9 Sept | 110.72 | 1.25 | -0.30 | 5,75,000 | 1,25,000 | 13,40,000 | ||||
| 6 Sept | 111.16 | 1.55 | -1.35 | 12,65,000 | 2,55,000 | 12,10,000 | ||||
| 5 Sept | 113.63 | 2.9 | 0.40 | 17,05,000 | -35,000 | 9,65,000 | ||||
| 4 Sept | 112.72 | 2.5 | -0.50 | 7,40,000 | 20,000 | 9,95,000 | ||||
| 3 Sept | 114.08 | 3 | -0.15 | 12,85,000 | 1,05,000 | 9,65,000 | ||||
| 2 Sept | 113.93 | 3.15 | 0.85 | 29,70,000 | 4,80,000 | 8,50,000 | ||||
| 30 Aug | 111.94 | 2.3 | 0.25 | 4,00,000 | 1,40,000 | 3,65,000 | ||||
| 29 Aug | 111.17 | 2.05 | -0.50 | 3,60,000 | 1,65,000 | 2,25,000 | ||||
|
|
||||||||||
| 28 Aug | 111.95 | 2.55 | -0.05 | 50,000 | 35,000 | 55,000 | ||||
| 27 Aug | 112.84 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 111.69 | 2.6 | 0.10 | 10,000 | -5,000 | 15,000 | ||||
| 23 Aug | 112.11 | 2.5 | -0.85 | 5,000 | 0 | 15,000 | ||||
| 22 Aug | 113.03 | 3.35 | -11.30 | 15,000 | 10,000 | 10,000 | ||||
| 21 Aug | 111.02 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 110.14 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 108.10 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 107.83 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 105.78 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.28 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 107.54 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 108.28 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 107.18 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.37 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 112.78 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 111.63 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 112.72 | 14.65 | 14.65 | 0 | 0 | 0 | ||||
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 114 expiring on 26SEP2024
Delta for 114 CE is -
Historical price for 114 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 1160000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -190000 which decreased total open position to 1100000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 1290000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1405000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1335000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 1340000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 1210000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 965000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 995000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 965000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 3.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 850000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 365000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 225000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 55000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 3.35, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFC was trading at 112.78. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 14.65, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 114 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 3.15 | 0.00 | 30,000 | -10,000 | 4,00,000 |
| 13 Sept | 111.40 | 3.15 | -1.85 | 1,45,000 | -40,000 | 4,10,000 |
| 12 Sept | 109.66 | 5 | -1.25 | 30,000 | -25,000 | 4,55,000 |
| 11 Sept | 108.08 | 6.25 | 1.95 | 45,000 | -5,000 | 4,80,000 |
| 10 Sept | 110.40 | 4.3 | 0.20 | 95,000 | -20,000 | 4,90,000 |
| 9 Sept | 110.72 | 4.1 | 0.10 | 1,15,000 | 5,000 | 5,10,000 |
| 6 Sept | 111.16 | 4 | 1.45 | 3,15,000 | 1,75,000 | 5,00,000 |
| 5 Sept | 113.63 | 2.55 | -0.60 | 4,30,000 | 70,000 | 3,25,000 |
| 4 Sept | 112.72 | 3.15 | 0.35 | 2,40,000 | 30,000 | 2,50,000 |
| 3 Sept | 114.08 | 2.8 | 0.05 | 3,10,000 | 1,10,000 | 2,20,000 |
| 2 Sept | 113.93 | 2.75 | -0.85 | 4,75,000 | 65,000 | 1,15,000 |
| 30 Aug | 111.94 | 3.6 | -0.70 | 55,000 | 25,000 | 40,000 |
| 29 Aug | 111.17 | 4.3 | 0.65 | 5,000 | 0 | 10,000 |
| 28 Aug | 111.95 | 3.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 112.84 | 3.65 | 0.00 | 0 | 5,000 | 0 |
| 26 Aug | 111.69 | 3.65 | -2.35 | 5,000 | 0 | 5,000 |
| 23 Aug | 112.11 | 6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 113.03 | 6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 111.02 | 6 | -1.00 | 5,000 | 0 | 5,000 |
| 20 Aug | 110.14 | 7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 108.10 | 7 | 0.00 | 0 | 5,000 | 0 |
| 16 Aug | 107.83 | 7 | 2.55 | 5,000 | 0 | 0 |
| 14 Aug | 105.78 | 4.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.28 | 4.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 107.54 | 4.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 108.28 | 4.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 107.18 | 4.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.37 | 4.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 112.78 | 4.45 | 4.45 | 0 | 0 | 0 |
| 25 Jul | 111.63 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |
For Idfc Limited - strike price 114 expiring on 26SEP2024
Delta for 114 PE is -
Historical price for 114 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 400000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 3.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 410000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 455000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 6.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 480000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 4.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 490000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 510000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 500000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 325000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 250000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 220000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 115000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 40000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 4.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 3.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 7, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFC was trading at 112.78. The strike last trading price was 4.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0