IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
IDFC 101 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 110.99 | 14 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 111.40 | 14 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
12 Sept | 109.66 | 14 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 108.08 | 14 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 110.40 | 14 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 110.72 | 14 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 111.16 | 14 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 113.63 | 14 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 112.72 | 14 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 114.08 | 14 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 113.93 | 14 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 111.94 | 14 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 111.17 | 14 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 111.95 | 14 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 112.84 | 14 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 111.69 | 14 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 112.11 | 14 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 113.03 | 14 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 111.02 | 14 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 110.14 | 14 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 107.83 | 14 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 106.28 | 14 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 108.28 | 14 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 107.18 | 14 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 105.37 | 14 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 111.73 | 14 | 0 | 0 | 0 |
For Idfc Limited - strike price 101 expiring on 26SEP2024
Delta for 101 CE is -
Historical price for 101 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFC was trading at 111.73. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IDFC 101 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 110.99 | 0.2 | 0.00 | 0 | 0 | 0 |
13 Sept | 111.40 | 0.2 | 0.00 | 0 | 0 | 0 |
12 Sept | 109.66 | 0.2 | -0.10 | 5,000 | 0 | 90,000 |
11 Sept | 108.08 | 0.3 | -0.05 | 10,000 | 0 | 95,000 |
10 Sept | 110.40 | 0.35 | 0.10 | 5,000 | 0 | 90,000 |
9 Sept | 110.72 | 0.25 | 0.00 | 10,000 | 0 | 90,000 |
6 Sept | 111.16 | 0.25 | 0.00 | 0 | 90,000 | 0 |
5 Sept | 113.63 | 0.25 | -1.85 | 1,00,000 | 60,000 | 60,000 |
4 Sept | 112.72 | 2.1 | 0.00 | 0 | 0 | 0 |
3 Sept | 114.08 | 2.1 | 0.00 | 0 | 0 | 0 |
2 Sept | 113.93 | 2.1 | 0.00 | 0 | 0 | 0 |
30 Aug | 111.94 | 2.1 | 0.00 | 0 | 0 | 0 |
29 Aug | 111.17 | 2.1 | 0.00 | 0 | 0 | 0 |
28 Aug | 111.95 | 2.1 | 0.00 | 0 | 0 | 0 |
27 Aug | 112.84 | 2.1 | 0.00 | 0 | 0 | 0 |
26 Aug | 111.69 | 2.1 | 0.00 | 0 | 0 | 0 |
23 Aug | 112.11 | 2.1 | 0.00 | 0 | 0 | 0 |
22 Aug | 113.03 | 2.1 | 0.00 | 0 | 0 | 0 |
21 Aug | 111.02 | 2.1 | 0.00 | 0 | 0 | 0 |
20 Aug | 110.14 | 2.1 | 0.00 | 0 | 0 | 0 |
16 Aug | 107.83 | 2.1 | 0.00 | 0 | 0 | 0 |
13 Aug | 106.28 | 2.1 | 0.00 | 0 | 0 | 0 |
9 Aug | 108.28 | 2.1 | 0.00 | 0 | 0 | 0 |
7 Aug | 107.18 | 2.1 | 0.00 | 0 | 0 | 0 |
6 Aug | 105.37 | 2.1 | 0.00 | 0 | 0 | 0 |
29 Jul | 111.73 | 2.1 | 0 | 0 | 0 |
For Idfc Limited - strike price 101 expiring on 26SEP2024
Delta for 101 PE is -
Historical price for 101 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 0
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 0.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFC was trading at 111.73. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0