IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 95 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 111.40 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 109.66 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 108.08 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 110.40 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 110.72 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 111.16 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 113.63 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 114.08 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 113.93 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 111.94 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 111.17 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 112.84 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.28 | 18.75 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 95 expiring on 26SEP2024
Delta for 95 CE is -
Historical price for 95 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 95 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 0.1 | 0.00 | 0 | 10,000 | 0 |
| 13 Sept | 111.40 | 0.1 | 0.00 | 10,000 | 0 | 1,20,000 |
| 12 Sept | 109.66 | 0.1 | -0.05 | 30,000 | 0 | 1,05,000 |
| 11 Sept | 108.08 | 0.15 | 0.05 | 15,000 | 0 | 1,05,000 |
| 10 Sept | 110.40 | 0.1 | -0.05 | 15,000 | 0 | 1,10,000 |
| 9 Sept | 110.72 | 0.15 | 0.00 | 95,000 | 40,000 | 1,10,000 |
| 6 Sept | 111.16 | 0.15 | 0.00 | 10,000 | 0 | 60,000 |
| 5 Sept | 113.63 | 0.15 | 0.05 | 35,000 | 0 | 35,000 |
| 3 Sept | 114.08 | 0.1 | -0.05 | 10,000 | 0 | 30,000 |
| 2 Sept | 113.93 | 0.15 | 0.05 | 25,000 | 20,000 | 30,000 |
| 30 Aug | 111.94 | 0.1 | 0.00 | 0 | 5,000 | 0 |
| 29 Aug | 111.17 | 0.1 | -0.20 | 5,000 | 0 | 5,000 |
| 27 Aug | 112.84 | 0.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.28 | 0.3 | 15,000 | 5,000 | 5,000 | |
For Idfc Limited - strike price 95 expiring on 26SEP2024
Delta for 95 PE is -
Historical price for 95 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 110000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000