IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 2.5 | -0.40 | 7,30,000 | -10,000 | 14,60,000 | ||||
| 13 Sept | 111.40 | 2.9 | 0.95 | 24,10,000 | -3,00,000 | 15,15,000 | ||||
| 12 Sept | 109.66 | 1.95 | 0.55 | 18,35,000 | 1,10,000 | 19,05,000 | ||||
| 11 Sept | 108.08 | 1.4 | -1.15 | 15,30,000 | 2,35,000 | 17,90,000 | ||||
| 10 Sept | 110.40 | 2.55 | -0.35 | 13,25,000 | 2,75,000 | 15,60,000 | ||||
| 9 Sept | 110.72 | 2.9 | -0.35 | 9,30,000 | 2,15,000 | 12,75,000 | ||||
| 6 Sept | 111.16 | 3.25 | -2.25 | 6,40,000 | 1,00,000 | 10,55,000 | ||||
| 5 Sept | 113.63 | 5.5 | 0.70 | 2,80,000 | -10,000 | 9,55,000 | ||||
| 4 Sept | 112.72 | 4.8 | -0.80 | 3,90,000 | 35,000 | 9,65,000 | ||||
| 3 Sept | 114.08 | 5.6 | -0.05 | 2,00,000 | 0 | 9,40,000 | ||||
| 2 Sept | 113.93 | 5.65 | 1.20 | 31,40,000 | 2,15,000 | 9,40,000 | ||||
| 30 Aug | 111.94 | 4.45 | 0.55 | 11,25,000 | 55,000 | 7,40,000 | ||||
| 29 Aug | 111.17 | 3.9 | -0.35 | 5,20,000 | 2,20,000 | 6,80,000 | ||||
| 28 Aug | 111.95 | 4.25 | -0.75 | 1,45,000 | 1,10,000 | 4,60,000 | ||||
| 27 Aug | 112.84 | 5 | 0.25 | 75,000 | 5,000 | 3,50,000 | ||||
| 26 Aug | 111.69 | 4.75 | -0.50 | 50,000 | 20,000 | 3,45,000 | ||||
| 23 Aug | 112.11 | 5.25 | -0.35 | 30,000 | -15,000 | 3,30,000 | ||||
| 22 Aug | 113.03 | 5.6 | 0.80 | 1,90,000 | 40,000 | 3,50,000 | ||||
|
|
||||||||||
| 21 Aug | 111.02 | 4.8 | 0.55 | 1,30,000 | 50,000 | 3,10,000 | ||||
| 20 Aug | 110.14 | 4.25 | 0.55 | 3,60,000 | 1,05,000 | 2,60,000 | ||||
| 19 Aug | 108.10 | 3.7 | 0.65 | 1,65,000 | 85,000 | 1,60,000 | ||||
| 16 Aug | 107.83 | 3.05 | 0.25 | 15,000 | 5,000 | 70,000 | ||||
| 14 Aug | 105.78 | 2.8 | -0.35 | 10,000 | 5,000 | 60,000 | ||||
| 13 Aug | 106.28 | 3.15 | -0.75 | 60,000 | 45,000 | 55,000 | ||||
| 12 Aug | 107.54 | 3.9 | -13.40 | 10,000 | 5,000 | 5,000 | ||||
| 9 Aug | 108.28 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 107.18 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.37 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 112.78 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 111.63 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 112.72 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 113.79 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 115.88 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 113.44 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.75 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.20 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.83 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 117.65 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 117.36 | 17.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 117.00 | 17.3 | 17.30 | 0 | 0 | 0 | ||||
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 110 expiring on 26SEP2024
Delta for 110 CE is -
Historical price for 110 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1460000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 2.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -300000 which decreased total open position to 1515000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1905000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 1790000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 1560000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 1275000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 3.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 1055000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 5.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 955000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 965000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 5.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 940000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 5.65, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 940000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 4.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 740000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 680000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 460000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 350000
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 4.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 345000
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 5.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 330000
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 5.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 350000
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 4.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 310000
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 260000
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 3.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 160000
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 3.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 70000
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 55000
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 3.9, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFC was trading at 112.78. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 17.3, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 1.15 | 0.15 | 9,10,000 | -15,000 | 37,20,000 |
| 13 Sept | 111.40 | 1 | -0.80 | 11,85,000 | -30,000 | 37,35,000 |
| 12 Sept | 109.66 | 1.8 | -1.35 | 6,10,000 | 25,000 | 37,65,000 |
| 11 Sept | 108.08 | 3.15 | 1.35 | 14,95,000 | 2,50,000 | 37,40,000 |
| 10 Sept | 110.40 | 1.8 | -0.20 | 3,75,000 | 15,000 | 34,90,000 |
| 9 Sept | 110.72 | 2 | 0.35 | 13,10,000 | 40,000 | 34,75,000 |
| 6 Sept | 111.16 | 1.65 | 0.50 | 17,90,000 | 7,65,000 | 34,35,000 |
| 5 Sept | 113.63 | 1.15 | -0.25 | 5,50,000 | 20,000 | 26,70,000 |
| 4 Sept | 112.72 | 1.4 | 0.15 | 5,00,000 | 1,45,000 | 26,55,000 |
| 3 Sept | 114.08 | 1.25 | 0.05 | 7,85,000 | 3,60,000 | 25,10,000 |
| 2 Sept | 113.93 | 1.2 | -0.35 | 7,25,000 | 1,10,000 | 21,50,000 |
| 30 Aug | 111.94 | 1.55 | -0.45 | 14,55,000 | 1,15,000 | 19,15,000 |
| 29 Aug | 111.17 | 2 | -0.10 | 14,60,000 | 7,95,000 | 18,00,000 |
| 28 Aug | 111.95 | 2.1 | 0.35 | 1,80,000 | 75,000 | 9,90,000 |
| 27 Aug | 112.84 | 1.75 | -0.35 | 3,05,000 | 1,45,000 | 9,15,000 |
| 26 Aug | 111.69 | 2.1 | 0.20 | 2,30,000 | 70,000 | 7,75,000 |
| 23 Aug | 112.11 | 1.9 | 0.30 | 1,75,000 | 70,000 | 7,05,000 |
| 22 Aug | 113.03 | 1.6 | -1.10 | 7,75,000 | 5,10,000 | 6,35,000 |
| 21 Aug | 111.02 | 2.7 | -0.65 | 1,00,000 | 45,000 | 1,20,000 |
| 20 Aug | 110.14 | 3.35 | -1.65 | 95,000 | 60,000 | 70,000 |
| 19 Aug | 108.10 | 5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 107.83 | 5 | 0.00 | 0 | 10,000 | 0 |
| 14 Aug | 105.78 | 5 | 1.80 | 10,000 | 5,000 | 5,000 |
| 13 Aug | 106.28 | 3.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 107.54 | 3.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 108.28 | 3.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 107.18 | 3.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.37 | 3.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 112.78 | 3.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 111.63 | 3.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.72 | 3.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 113.79 | 3.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 115.88 | 3.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 113.44 | 3.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.75 | 3.2 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.20 | 3.2 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.83 | 3.2 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 117.65 | 3.2 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 117.36 | 3.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 117.00 | 3.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 118.94 | 3.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 119.20 | 3.2 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.99 | 3.2 | 0 | 0 | 0 | |
For Idfc Limited - strike price 110 expiring on 26SEP2024
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 3720000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 3735000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 3765000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 3.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 3740000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 3490000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 3475000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 1.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 765000 which increased total open position to 3435000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 2670000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 2655000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 2510000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 2150000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 1915000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 795000 which increased total open position to 1800000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 990000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 915000
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 775000
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 705000
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 1.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 635000
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 120000
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 70000
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFC was trading at 112.78. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0