IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 92 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 111.40 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 109.66 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 108.08 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 111.16 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 114.08 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 113.93 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 111.94 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 111.17 | 32.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 112.84 | 32.2 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 92 expiring on 26SEP2024
Delta for 92 CE is -
Historical price for 92 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 92 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 0.05 | 0.00 | 0 | -20,000 | 0 |
| 13 Sept | 111.40 | 0.05 | -0.05 | 25,000 | 0 | 45,000 |
| 12 Sept | 109.66 | 0.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 108.08 | 0.1 | 0.00 | 5,000 | 0 | 45,000 |
| 6 Sept | 111.16 | 0.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 114.08 | 0.1 | 0.00 | 0 | -10,000 | 0 |
| 2 Sept | 113.93 | 0.1 | -0.05 | 20,000 | -10,000 | 45,000 |
| 30 Aug | 111.94 | 0.15 | -0.05 | 10,000 | 0 | 55,000 |
| 29 Aug | 111.17 | 0.2 | 0.05 | 45,000 | 5,000 | 30,000 |
| 27 Aug | 112.84 | 0.15 | 5,000 | 0 | 25,000 | |
For Idfc Limited - strike price 92 expiring on 26SEP2024
Delta for 92 PE is -
Historical price for 92 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 45000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000