`
[--[65.84.65.76]--]
IDFC
Idfc Limited

110.99 -0.41 (-0.37%)

Back to Option Chain


Historical option data for IDFC

16 Sep 2024 04:10 PM IST
IDFC 91 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 110.99 0 0.00 0 0 0
13 Sept 111.40 0 0.00 0 0 0
12 Sept 109.66 0 0.00 0 0 0
6 Sept 111.16 0 0.00 0 0 0
3 Sept 114.08 0 0.00 0 0 0
2 Sept 113.93 0 0.00 0 0 0
30 Aug 111.94 0 0.00 0 0 0
29 Aug 111.17 0 0 0 0


For Idfc Limited - strike price 91 expiring on 26SEP2024

Delta for 91 CE is -

Historical price for 91 CE is as follows

On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept IDFC was trading at 111.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept IDFC was trading at 114.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept IDFC was trading at 113.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug IDFC was trading at 111.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug IDFC was trading at 111.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IDFC 91 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 110.99 0 0.00 0 0 0
13 Sept 111.40 0 0.00 0 0 0
12 Sept 109.66 0 0.00 0 0 0
6 Sept 111.16 0 0.00 0 0 0
3 Sept 114.08 0 0.00 0 0 0
2 Sept 113.93 0 0.00 0 0 0
30 Aug 111.94 0 0.00 0 0 0
29 Aug 111.17 0 0 0 0


For Idfc Limited - strike price 91 expiring on 26SEP2024

Delta for 91 PE is -

Historical price for 91 PE is as follows

On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept IDFC was trading at 111.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept IDFC was trading at 114.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept IDFC was trading at 113.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug IDFC was trading at 111.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug IDFC was trading at 111.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0