IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 118 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 0.35 | 0.00 | 50,000 | -35,000 | 3,80,000 | ||||
| 13 Sept | 111.40 | 0.35 | 0.10 | 2,15,000 | 1,15,000 | 4,15,000 | ||||
| 12 Sept | 109.66 | 0.25 | 0.00 | 40,000 | -5,000 | 2,95,000 | ||||
| 11 Sept | 108.08 | 0.25 | -0.15 | 30,000 | -10,000 | 3,15,000 | ||||
| 10 Sept | 110.40 | 0.4 | -0.15 | 80,000 | 30,000 | 3,30,000 | ||||
| 9 Sept | 110.72 | 0.55 | -0.15 | 1,80,000 | -1,15,000 | 3,10,000 | ||||
| 6 Sept | 111.16 | 0.7 | -0.65 | 3,25,000 | -25,000 | 4,25,000 | ||||
| 5 Sept | 113.63 | 1.35 | 0.20 | 3,75,000 | 20,000 | 4,50,000 | ||||
| 4 Sept | 112.72 | 1.15 | -0.35 | 3,05,000 | 80,000 | 4,20,000 | ||||
| 3 Sept | 114.08 | 1.5 | -0.10 | 3,15,000 | 55,000 | 3,40,000 | ||||
| 2 Sept | 113.93 | 1.6 | 0.55 | 3,80,000 | 1,50,000 | 2,85,000 | ||||
| 30 Aug | 111.94 | 1.05 | 0.10 | 2,55,000 | 60,000 | 1,40,000 | ||||
| 29 Aug | 111.17 | 0.95 | -0.40 | 1,80,000 | 55,000 | 75,000 | ||||
| 28 Aug | 111.95 | 1.35 | -0.05 | 35,000 | 5,000 | 20,000 | ||||
| 27 Aug | 112.84 | 1.4 | -0.15 | 10,000 | 5,000 | 10,000 | ||||
| 26 Aug | 111.69 | 1.55 | -10.65 | 5,000 | 0 | 0 | ||||
| 23 Aug | 112.11 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 113.03 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 111.02 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 110.14 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 108.10 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 107.83 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 105.78 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.28 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 107.54 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 108.28 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 107.18 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.37 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 111.63 | 12.2 | 12.20 | 0 | 0 | 0 | ||||
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 118 expiring on 26SEP2024
Delta for 118 CE is -
Historical price for 118 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 380000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 415000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 295000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 315000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 330000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 310000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 425000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 450000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 420000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 340000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 285000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 140000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 75000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 1.55, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 12.2, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 118 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 6.75 | -2.45 | 20,000 | 5,000 | 25,000 |
| 13 Sept | 111.40 | 9.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 109.66 | 9.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 108.08 | 9.2 | 2.20 | 15,000 | 5,000 | 25,000 |
| 10 Sept | 110.40 | 7 | 0.00 | 0 | -10,000 | 0 |
| 9 Sept | 110.72 | 7 | 0.20 | 15,000 | -10,000 | 20,000 |
| 6 Sept | 111.16 | 6.8 | 1.75 | 10,000 | -5,000 | 30,000 |
| 5 Sept | 113.63 | 5.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 112.72 | 5.05 | 0.00 | 0 | 25,000 | 0 |
| 3 Sept | 114.08 | 5.05 | -1.45 | 35,000 | 15,000 | 25,000 |
| 2 Sept | 113.93 | 6.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 111.94 | 6.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 111.17 | 6.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 111.95 | 6.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 112.84 | 6.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 111.69 | 6.5 | 0.00 | 0 | 5,000 | 0 |
| 23 Aug | 112.11 | 6.5 | -5.50 | 5,000 | 0 | 5,000 |
| 22 Aug | 113.03 | 12 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 111.02 | 12 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 110.14 | 12 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 108.10 | 12 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 107.83 | 12 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 105.78 | 12 | 0.00 | 0 | 5,000 | 0 |
| 13 Aug | 106.28 | 12 | 6.05 | 5,000 | 0 | 0 |
| 12 Aug | 107.54 | 5.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 108.28 | 5.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 107.18 | 5.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.37 | 5.95 | 5.95 | 0 | 0 | 0 |
| 25 Jul | 111.63 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |
For Idfc Limited - strike price 118 expiring on 26SEP2024
Delta for 118 PE is -
Historical price for 118 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 6.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 9.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 20000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 6.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 30000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 5.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 6.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 12, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 5.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0