IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 97 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 111.40 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 109.66 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 108.08 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 110.40 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 110.72 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 111.16 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 113.63 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 114.08 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 113.93 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 111.94 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 111.17 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 112.84 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.28 | 17.1 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 97 expiring on 26SEP2024
Delta for 97 CE is -
Historical price for 97 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 97 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 1.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 111.40 | 1.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 109.66 | 1.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 108.08 | 1.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 110.40 | 1.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 110.72 | 1.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 111.16 | 1.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 113.63 | 1.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 114.08 | 1.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 113.93 | 1.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 111.94 | 1.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 111.17 | 1.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 112.84 | 1.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.28 | 1.25 | 0 | 0 | 0 | |
For Idfc Limited - strike price 97 expiring on 26SEP2024
Delta for 97 PE is -
Historical price for 97 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0