IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 122 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 0.15 | 0.05 | 15,000 | 0 | 2,75,000 | ||||
| 13 Sept | 111.40 | 0.1 | 0.00 | 30,000 | -5,000 | 2,75,000 | ||||
| 12 Sept | 109.66 | 0.1 | -0.05 | 10,000 | 0 | 2,80,000 | ||||
| 11 Sept | 108.08 | 0.15 | -0.10 | 30,000 | -10,000 | 2,85,000 | ||||
| 10 Sept | 110.40 | 0.25 | 0.00 | 0 | 5,000 | 0 | ||||
| 9 Sept | 110.72 | 0.25 | -0.10 | 20,000 | 10,000 | 3,00,000 | ||||
| 6 Sept | 111.16 | 0.35 | -0.25 | 1,35,000 | -30,000 | 2,95,000 | ||||
| 5 Sept | 113.63 | 0.6 | 0.10 | 55,000 | -10,000 | 3,25,000 | ||||
| 4 Sept | 112.72 | 0.5 | -0.30 | 45,000 | -5,000 | 3,40,000 | ||||
| 3 Sept | 114.08 | 0.8 | -0.05 | 1,20,000 | -5,000 | 3,45,000 | ||||
| 2 Sept | 113.93 | 0.85 | 0.30 | 3,45,000 | 2,20,000 | 3,45,000 | ||||
| 30 Aug | 111.94 | 0.55 | 0.15 | 1,20,000 | 30,000 | 1,05,000 | ||||
| 29 Aug | 111.17 | 0.4 | -0.45 | 60,000 | 30,000 | 75,000 | ||||
| 28 Aug | 111.95 | 0.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 112.84 | 0.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 111.69 | 0.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 112.11 | 0.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 113.03 | 0.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 111.02 | 0.85 | 0.00 | 0 | -10,000 | 0 | ||||
| 20 Aug | 110.14 | 0.85 | 0.15 | 30,000 | -10,000 | 45,000 | ||||
| 19 Aug | 108.10 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 107.83 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 105.78 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.28 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 107.54 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 107.18 | 0.7 | 0.00 | 0 | -40,000 | 0 | ||||
| 6 Aug | 105.37 | 0.7 | 0.05 | 40,000 | -20,000 | 75,000 | ||||
| 5 Aug | 104.87 | 0.65 | -1.65 | 65,000 | 50,000 | 95,000 | ||||
| 1 Aug | 111.02 | 2.3 | 0.00 | 15,000 | 5,000 | 50,000 | ||||
| 31 Jul | 112.67 | 2.3 | 2.30 | 70,000 | 50,000 | 50,000 | ||||
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 122 expiring on 26SEP2024
Delta for 122 CE is -
Historical price for 122 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 275000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 285000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 300000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 295000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 325000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 340000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 345000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 345000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 105000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 75000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 45000
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 75000
On 5 Aug IDFC was trading at 104.87. The strike last trading price was 0.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 95000
On 1 Aug IDFC was trading at 111.02. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 31 Jul IDFC was trading at 112.67. The strike last trading price was 2.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 122 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 11.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 111.40 | 11.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 109.66 | 11.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 108.08 | 11.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 110.40 | 11.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 110.72 | 11.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 111.16 | 11.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 113.63 | 11.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 112.72 | 11.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 114.08 | 11.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 113.93 | 11.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 111.94 | 11.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 111.17 | 11.15 | -4.00 | 5,000 | 0 | 45,000 |
| 28 Aug | 111.95 | 15.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 112.84 | 15.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 111.69 | 15.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 112.11 | 15.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 113.03 | 15.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 111.02 | 15.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 110.14 | 15.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 108.10 | 15.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 107.83 | 15.15 | 5.25 | 10,000 | 0 | 45,000 |
| 14 Aug | 105.78 | 9.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.28 | 9.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 107.54 | 9.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 107.18 | 9.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.37 | 9.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 104.87 | 9.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 111.02 | 9.9 | 0.00 | 0 | 45,000 | 0 |
| 31 Jul | 112.67 | 9.9 | 9.90 | 8,95,000 | 50,000 | 50,000 |
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |
For Idfc Limited - strike price 122 expiring on 26SEP2024
Delta for 122 PE is -
Historical price for 122 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 11.15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 15.15, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFC was trading at 104.87. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFC was trading at 111.02. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 0
On 31 Jul IDFC was trading at 112.67. The strike last trading price was 9.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0