IDFC
Idfc Limited
Historical option data for IDFC
16 Sep 2024 04:10 PM IST
| IDFC 112 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 110.99 | 1.45 | -0.30 | 6,80,000 | -20,000 | 15,55,000 | ||||
| 13 Sept | 111.40 | 1.75 | 0.60 | 17,65,000 | -2,65,000 | 15,65,000 | ||||
| 12 Sept | 109.66 | 1.15 | 0.25 | 3,60,000 | -15,000 | 18,35,000 | ||||
| 11 Sept | 108.08 | 0.9 | -0.75 | 12,85,000 | -1,00,000 | 18,40,000 | ||||
| 10 Sept | 110.40 | 1.65 | -0.30 | 8,05,000 | 1,70,000 | 19,35,000 | ||||
|
|
||||||||||
| 9 Sept | 110.72 | 1.95 | -0.30 | 10,45,000 | 3,10,000 | 17,20,000 | ||||
| 6 Sept | 111.16 | 2.25 | -1.85 | 3,75,000 | 55,000 | 14,05,000 | ||||
| 5 Sept | 113.63 | 4.1 | 0.55 | 2,40,000 | -65,000 | 13,55,000 | ||||
| 4 Sept | 112.72 | 3.55 | -0.55 | 2,70,000 | 0 | 14,15,000 | ||||
| 3 Sept | 114.08 | 4.1 | -0.20 | 3,10,000 | -85,000 | 14,20,000 | ||||
| 2 Sept | 113.93 | 4.3 | 1.05 | 11,70,000 | -1,05,000 | 15,10,000 | ||||
| 30 Aug | 111.94 | 3.25 | 0.30 | 11,65,000 | 2,85,000 | 16,10,000 | ||||
| 29 Aug | 111.17 | 2.95 | -0.45 | 17,60,000 | 11,40,000 | 13,65,000 | ||||
| 28 Aug | 111.95 | 3.4 | -0.40 | 35,000 | 5,000 | 2,25,000 | ||||
| 27 Aug | 112.84 | 3.8 | 0.25 | 80,000 | 10,000 | 2,15,000 | ||||
| 26 Aug | 111.69 | 3.55 | -0.70 | 90,000 | 45,000 | 2,00,000 | ||||
| 23 Aug | 112.11 | 4.25 | 0.00 | 0 | 20,000 | 0 | ||||
| 22 Aug | 113.03 | 4.25 | 0.55 | 75,000 | 15,000 | 1,50,000 | ||||
| 21 Aug | 111.02 | 3.7 | 0.35 | 60,000 | 35,000 | 1,30,000 | ||||
| 20 Aug | 110.14 | 3.35 | -0.25 | 35,000 | 25,000 | 95,000 | ||||
| 19 Aug | 108.10 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 107.83 | 3.6 | 2.60 | 70,000 | 0 | 70,000 | ||||
| 14 Aug | 105.78 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 106.28 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 107.54 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 108.28 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 107.18 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 105.37 | 1 | -14.95 | 0 | 0 | 0 | ||||
| 30 Jul | 112.78 | 15.95 | 15.95 | 0 | 0 | 0 | ||||
| 25 Jul | 111.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |||||
For Idfc Limited - strike price 112 expiring on 26SEP2024
Delta for 112 CE is -
Historical price for 112 CE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1555000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 1.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -265000 which decreased total open position to 1565000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1835000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 1840000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 1935000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 310000 which increased total open position to 1720000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 2.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 1405000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 4.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 1355000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1415000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 1420000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 4.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 1510000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 3.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1610000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1140000 which increased total open position to 1365000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 3.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 225000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 215000
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 3.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 200000
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 150000
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 3.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 130000
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 95000
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 3.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 1, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFC was trading at 112.78. The strike last trading price was 15.95, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFC 112 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 110.99 | 2 | 0.10 | 2,30,000 | -35,000 | 5,25,000 |
| 13 Sept | 111.40 | 1.9 | -1.00 | 2,75,000 | 60,000 | 5,45,000 |
| 12 Sept | 109.66 | 2.9 | -1.60 | 45,000 | 15,000 | 4,85,000 |
| 11 Sept | 108.08 | 4.5 | 1.55 | 1,90,000 | 40,000 | 4,65,000 |
| 10 Sept | 110.40 | 2.95 | -0.15 | 1,70,000 | 45,000 | 4,30,000 |
| 9 Sept | 110.72 | 3.1 | 0.25 | 2,25,000 | 1,20,000 | 3,75,000 |
| 6 Sept | 111.16 | 2.85 | 1.10 | 4,40,000 | -1,25,000 | 2,55,000 |
| 5 Sept | 113.63 | 1.75 | -0.45 | 3,25,000 | -1,20,000 | 3,65,000 |
| 4 Sept | 112.72 | 2.2 | 0.40 | 3,05,000 | -30,000 | 4,85,000 |
| 3 Sept | 114.08 | 1.8 | 0.00 | 1,00,000 | -10,000 | 5,15,000 |
| 2 Sept | 113.93 | 1.8 | -0.65 | 4,75,000 | -30,000 | 5,20,000 |
| 30 Aug | 111.94 | 2.45 | -1.00 | 6,75,000 | 3,65,000 | 5,25,000 |
| 29 Aug | 111.17 | 3.45 | 0.40 | 30,000 | 20,000 | 1,55,000 |
| 28 Aug | 111.95 | 3.05 | 0.50 | 85,000 | 40,000 | 1,35,000 |
| 27 Aug | 112.84 | 2.55 | -0.30 | 75,000 | -15,000 | 75,000 |
| 26 Aug | 111.69 | 2.85 | 0.15 | 75,000 | 30,000 | 90,000 |
| 23 Aug | 112.11 | 2.7 | 0.20 | 40,000 | 35,000 | 55,000 |
| 22 Aug | 113.03 | 2.5 | -1.70 | 10,000 | 5,000 | 15,000 |
| 21 Aug | 111.02 | 4.2 | -1.80 | 10,000 | 0 | 10,000 |
| 20 Aug | 110.14 | 6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 108.10 | 6 | 0.00 | 0 | 5,000 | 0 |
| 16 Aug | 107.83 | 6 | 2.00 | 5,000 | 0 | 5,000 |
| 14 Aug | 105.78 | 4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 106.28 | 4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 107.54 | 4 | 0.00 | 0 | 5,000 | 0 |
| 9 Aug | 108.28 | 4 | 0.20 | 5,000 | 0 | 0 |
| 7 Aug | 107.18 | 3.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 105.37 | 3.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 112.78 | 3.8 | 3.80 | 0 | 0 | 0 |
| 25 Jul | 111.63 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.72 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 113.79 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 115.88 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 113.44 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.83 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 117.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 117.36 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 117.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 118.94 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 119.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 121.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 121.51 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 120.26 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.99 | 0 | 0 | 0 | 0 | |
For Idfc Limited - strike price 112 expiring on 26SEP2024
Delta for 112 PE is -
Historical price for 112 PE is as follows
On 16 Sept IDFC was trading at 110.99. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 525000
On 13 Sept IDFC was trading at 111.40. The strike last trading price was 1.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 545000
On 12 Sept IDFC was trading at 109.66. The strike last trading price was 2.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 485000
On 11 Sept IDFC was trading at 108.08. The strike last trading price was 4.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 465000
On 10 Sept IDFC was trading at 110.40. The strike last trading price was 2.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 430000
On 9 Sept IDFC was trading at 110.72. The strike last trading price was 3.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 375000
On 6 Sept IDFC was trading at 111.16. The strike last trading price was 2.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 255000
On 5 Sept IDFC was trading at 113.63. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 365000
On 4 Sept IDFC was trading at 112.72. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 485000
On 3 Sept IDFC was trading at 114.08. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 515000
On 2 Sept IDFC was trading at 113.93. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 520000
On 30 Aug IDFC was trading at 111.94. The strike last trading price was 2.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 525000
On 29 Aug IDFC was trading at 111.17. The strike last trading price was 3.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 155000
On 28 Aug IDFC was trading at 111.95. The strike last trading price was 3.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 135000
On 27 Aug IDFC was trading at 112.84. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 75000
On 26 Aug IDFC was trading at 111.69. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 90000
On 23 Aug IDFC was trading at 112.11. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 55000
On 22 Aug IDFC was trading at 113.03. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 21 Aug IDFC was trading at 111.02. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 20 Aug IDFC was trading at 110.14. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFC was trading at 108.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 16 Aug IDFC was trading at 107.83. The strike last trading price was 6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Aug IDFC was trading at 105.78. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFC was trading at 106.28. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFC was trading at 107.54. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 9 Aug IDFC was trading at 108.28. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFC was trading at 107.18. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFC was trading at 105.37. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFC was trading at 112.78. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFC was trading at 111.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFC was trading at 112.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFC was trading at 113.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFC was trading at 115.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFC was trading at 113.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDFC was trading at 115.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFC was trading at 116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFC was trading at 117.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDFC was trading at 117.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFC was trading at 117.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFC was trading at 117.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFC was trading at 118.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFC was trading at 119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0