IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 12.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 121.51 | 12.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 120.26 | 12.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 116.99 | 12.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 120.13 | 12.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 122.16 | 12.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 122.12 | 12.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 122.20 | 12.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 122.83 | 12.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 122.79 | 12.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 122.96 | 12.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 12.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 12.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 120.86 | 12.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 114.23 | 12.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 114.75 | 12.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 114.24 | 12.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 12.35 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 105 expiring on 25JUL2024
Delta for 105 CE is -
Historical price for 105 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFC was trading at 114.75. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFC was trading at 114.24. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 0.2 | -0.05 | - | 1,45,000 | 0 | 11,95,000 |
| 4 Jul | 121.51 | 0.25 | - | 1,20,000 | 1,00,000 | 11,95,000 | |
| 3 Jul | 120.26 | 0.35 | - | 3,60,000 | 1,20,000 | 10,95,000 | |
| 2 Jul | 116.99 | 0.45 | - | 6,35,000 | 70,000 | 9,65,000 | |
| 1 Jul | 120.13 | 0.3 | - | 2,00,000 | 1,65,000 | 8,95,000 | |
| 28 Jun | 122.16 | 0.3 | - | 9,30,000 | 6,30,000 | 7,30,000 | |
| 27 Jun | 122.12 | 0.45 | - | 1,00,000 | 80,000 | 1,00,000 | |
| 26 Jun | 122.20 | 0.35 | - | 20,000 | 15,000 | 20,000 | |
| 25 Jun | 122.83 | 0.4 | - | 5,000 | 0 | 5,000 | |
| 24 Jun | 122.79 | 1.5 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 1.50 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 1.50 | - | 5,000 | 5,000 | 5,000 | |
| 19 Jun | 121.12 | 0.70 | - | 5,000 | 0 | 0 | |
| 18 Jun | 120.86 | 2.20 | - | 0 | 0 | 0 | |
| 13 Jun | 114.23 | 2.20 | - | 0 | 0 | 0 | |
| 12 Jun | 114.75 | 2.20 | - | 0 | 0 | 0 | |
| 11 Jun | 114.24 | 2.20 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 2.20 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 105 expiring on 25JUL2024
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1195000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 1195000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1095000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 965000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 895000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 730000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 100000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFC was trading at 114.75. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFC was trading at 114.24. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0