IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 3.85 | -0.75 | - | 55,000 | -25,000 | 1,20,000 | |||
| 4 Jul | 121.51 | 4.6 | - | 1,10,000 | 15,000 | 1,45,000 | ||||
| 3 Jul | 120.26 | 4.2 | - | 2,60,000 | 10,000 | 1,30,000 | ||||
| 2 Jul | 116.99 | 2.7 | - | 1,60,000 | 1,15,000 | 1,15,000 | ||||
| 1 Jul | 120.13 | 4.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 122.16 | 4.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 122.12 | 4.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 122.20 | 4.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 122.83 | 4.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 122.79 | 4.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 122.96 | 4.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 4.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 4.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 120.86 | 4.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 114.23 | 4.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 4.65 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 119 expiring on 25JUL2024
Delta for 119 CE is -
Historical price for 119 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 3.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 120000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 145000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 130000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 115000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 2 | -0.35 | - | 75,000 | 20,000 | 1,40,000 |
| 4 Jul | 121.51 | 2.35 | - | 1,05,000 | 25,000 | 1,20,000 | |
| 3 Jul | 120.26 | 2.9 | - | 1,60,000 | 35,000 | 95,000 | |
| 2 Jul | 116.99 | 4.6 | - | 1,90,000 | -25,000 | 60,000 | |
| 1 Jul | 120.13 | 2.5 | - | 1,25,000 | 10,000 | 85,000 | |
| 28 Jun | 122.16 | 2.1 | - | 55,000 | 40,000 | 75,000 | |
| 27 Jun | 122.12 | 2.45 | - | 60,000 | 20,000 | 35,000 | |
| 26 Jun | 122.20 | 2.4 | - | 25,000 | 15,000 | 15,000 | |
| 25 Jun | 122.83 | 8.35 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 8.35 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 8.35 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 8.35 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 8.35 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 8.35 | - | 0 | 0 | 0 | |
| 13 Jun | 114.23 | 8.35 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 8.35 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 119 expiring on 25JUL2024
Delta for 119 PE is -
Historical price for 119 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 140000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 120000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 95000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 60000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 85000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 75000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 35000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0