IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 4.55 | -0.90 | - | 40,000 | -20,000 | 3,20,000 | |||
| 4 Jul | 121.51 | 5.45 | - | 85,000 | -5,000 | 3,40,000 | ||||
| 3 Jul | 120.26 | 4.8 | - | 5,00,000 | -10,000 | 3,45,000 | ||||
| 2 Jul | 116.99 | 3 | - | 4,30,000 | 3,20,000 | 3,50,000 | ||||
| 1 Jul | 120.13 | 6.4 | - | 15,000 | 10,000 | 30,000 | ||||
| 28 Jun | 122.16 | 7.55 | - | 5,000 | 20,000 | 20,000 | ||||
| 27 Jun | 122.12 | 9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 122.20 | 9 | - | 0 | 15,000 | 0 | ||||
| 25 Jun | 122.83 | 9 | - | 0 | 15,000 | 0 | ||||
| 24 Jun | 122.79 | 9 | - | 15,000 | 10,000 | 15,000 | ||||
| 21 Jun | 122.96 | 7.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 7.75 | - | 5,000 | 5,000 | 5,000 | ||||
| 19 Jun | 121.12 | 4.35 | - | 0 | 5,000 | 0 | ||||
| 18 Jun | 120.86 | 4.35 | - | 5,000 | 0 | 0 | ||||
| 13 Jun | 114.23 | 13.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 13.45 | - | 0 | 0 | 0 | ||||
| 24 May | 114.60 | 0.00 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 118 expiring on 25JUL2024
Delta for 118 CE is -
Historical price for 118 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 4.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 320000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 340000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 345000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 350000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFC was trading at 114.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 1.65 | -0.45 | - | 75,000 | -5,000 | 2,90,000 |
| 4 Jul | 121.51 | 2.1 | - | 1,55,000 | 10,000 | 2,95,000 | |
| 3 Jul | 120.26 | 2.6 | - | 3,55,000 | 75,000 | 2,85,000 | |
| 2 Jul | 116.99 | 4.05 | - | 3,10,000 | 85,000 | 2,15,000 | |
| 1 Jul | 120.13 | 2.1 | - | 65,000 | 60,000 | 1,30,000 | |
| 28 Jun | 122.16 | 2.05 | - | 1,00,000 | 55,000 | 70,000 | |
| 27 Jun | 122.12 | 2.2 | - | 35,000 | 15,000 | 15,000 | |
| 26 Jun | 122.20 | 4.95 | - | 0 | 0 | 0 | |
| 25 Jun | 122.83 | 4.95 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 4.95 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 4.95 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 4.95 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 4.95 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 4.95 | - | 0 | 0 | 0 | |
| 13 Jun | 114.23 | 4.95 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 4.95 | - | 0 | 0 | 0 | |
| 24 May | 114.60 | 0.00 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 118 expiring on 25JUL2024
Delta for 118 PE is -
Historical price for 118 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 290000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 295000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 285000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 215000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 130000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 70000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFC was trading at 114.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0