IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 3.35 | -0.55 | - | 18,40,000 | 1,30,000 | 21,00,000 | |||
| 4 Jul | 121.51 | 3.9 | - | 39,70,000 | 3,55,000 | 19,70,000 | ||||
| 3 Jul | 120.26 | 3.8 | - | 59,15,000 | 90,000 | 16,15,000 | ||||
| 2 Jul | 116.99 | 2.2 | - | 26,60,000 | 7,20,000 | 15,30,000 | ||||
| 1 Jul | 120.13 | 4 | - | 5,60,000 | 1,80,000 | 8,10,000 | ||||
| 28 Jun | 122.16 | 5.45 | - | 4,60,000 | 1,85,000 | 6,30,000 | ||||
| 27 Jun | 122.12 | 6 | - | 4,65,000 | 5,000 | 4,45,000 | ||||
| 26 Jun | 122.20 | 5.9 | - | 2,70,000 | 40,000 | 4,45,000 | ||||
| 25 Jun | 122.83 | 6.65 | - | 1,50,000 | 15,000 | 4,05,000 | ||||
| 24 Jun | 122.79 | 6.5 | - | 85,000 | 40,000 | 3,95,000 | ||||
| 21 Jun | 122.96 | 6.45 | - | 60,000 | 5,000 | 3,50,000 | ||||
| 20 Jun | 123.73 | 7.35 | - | 4,10,000 | -1,00,000 | 3,40,000 | ||||
| 19 Jun | 121.12 | 5.85 | - | 10,10,000 | 1,15,000 | 4,40,000 | ||||
|
|
||||||||||
| 18 Jun | 120.86 | 6.30 | - | 10,85,000 | 2,50,000 | 3,15,000 | ||||
| 14 Jun | 114.87 | 2.50 | - | 75,000 | 50,000 | 65,000 | ||||
| 13 Jun | 114.23 | 2.50 | - | 5,000 | 0 | 10,000 | ||||
| 6 Jun | 114.30 | 4.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 116.45 | 4.60 | - | 5,000 | 0 | 5,000 | ||||
| 29 May | 114.60 | 5.00 | - | 0 | 0 | 5,000 | ||||
| 28 May | 116.20 | 5.00 | - | 0 | 0 | 5,000 | ||||
| 27 May | 116.20 | 5.00 | - | 0 | 0 | 5,000 | ||||
| 24 May | 114.60 | 5.00 | - | 0 | 0 | 5,000 | ||||
| 21 May | 114.80 | 5.00 | - | 10,000 | 5,000 | 5,000 | ||||
For IDFC LIMITED - strike price 120 expiring on 25JUL2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 2100000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 1970000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1615000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 1530000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 810000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 630000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 445000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 445000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 405000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 395000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 350000
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 340000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 440000
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 315000
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 65000
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDFC was trading at 116.45. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 29 May IDFC was trading at 114.60. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 28 May IDFC was trading at 116.20. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 27 May IDFC was trading at 116.20. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 24 May IDFC was trading at 114.60. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 May IDFC was trading at 114.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 2.6 | -0.45 | - | 5,65,000 | -1,00,000 | 25,15,000 |
| 4 Jul | 121.51 | 3.05 | - | 10,55,000 | 95,000 | 26,15,000 | |
| 3 Jul | 120.26 | 3.45 | - | 10,00,000 | 70,000 | 25,20,000 | |
| 2 Jul | 116.99 | 5.2 | - | 14,30,000 | 1,80,000 | 24,45,000 | |
| 1 Jul | 120.13 | 2.9 | - | 10,00,000 | 1,50,000 | 22,65,000 | |
| 28 Jun | 122.16 | 2.55 | - | 7,70,000 | 2,85,000 | 21,15,000 | |
| 27 Jun | 122.12 | 2.85 | - | 7,60,000 | 1,90,000 | 18,30,000 | |
| 26 Jun | 122.20 | 2.85 | - | 6,85,000 | 2,85,000 | 16,40,000 | |
| 25 Jun | 122.83 | 2.9 | - | 11,15,000 | 4,95,000 | 13,55,000 | |
| 24 Jun | 122.79 | 2.65 | - | 1,35,000 | 75,000 | 8,60,000 | |
| 21 Jun | 122.96 | 2.25 | - | 3,25,000 | 1,50,000 | 7,80,000 | |
| 20 Jun | 123.73 | 2.45 | - | 3,35,000 | 1,10,000 | 6,35,000 | |
| 19 Jun | 121.12 | 3.65 | - | 5,95,000 | 3,75,000 | 5,25,000 | |
| 18 Jun | 120.86 | 4.05 | - | 1,85,000 | 1,45,000 | 1,45,000 | |
| 14 Jun | 114.87 | 5.75 | - | 0 | 0 | 0 | |
| 13 Jun | 114.23 | 5.75 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 5.75 | - | 0 | 0 | 0 | |
| 3 Jun | 116.45 | 5.75 | - | 0 | 0 | 0 | |
| 29 May | 114.60 | 5.75 | - | 0 | 0 | 0 | |
| 28 May | 116.20 | 5.75 | - | 0 | 0 | 0 | |
| 27 May | 116.20 | 5.75 | - | 0 | 0 | 0 | |
| 24 May | 114.60 | 5.75 | - | 0 | 0 | 0 | |
| 21 May | 114.80 | 5.75 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 120 expiring on 25JUL2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 2515000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 2615000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 2520000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 2445000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 2265000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 2115000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 1830000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1640000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 1355000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 860000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 780000
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 635000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 525000
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 145000
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDFC was trading at 116.45. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IDFC was trading at 114.60. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IDFC was trading at 116.20. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IDFC was trading at 116.20. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFC was trading at 114.60. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IDFC was trading at 114.80. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0