IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 121.30 | 9.6 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 121.51 | 9.6 | - | 0 | 0 | 0 | ||||
3 Jul | 120.26 | 9.6 | - | 0 | 0 | 0 | ||||
2 Jul | 116.99 | 9.6 | - | 0 | 0 | 0 | ||||
1 Jul | 120.13 | 9.6 | - | 0 | 0 | 0 | ||||
28 Jun | 122.16 | 9.6 | - | 0 | 0 | 0 | ||||
27 Jun | 122.12 | 9.6 | - | 0 | 0 | 0 | ||||
26 Jun | 122.20 | 9.6 | - | 0 | 0 | 0 | ||||
25 Jun | 122.83 | 9.6 | - | 0 | 0 | 0 | ||||
24 Jun | 122.79 | 9.6 | - | 0 | 0 | 0 | ||||
21 Jun | 122.96 | 9.60 | - | 0 | 0 | 0 | ||||
20 Jun | 123.73 | 9.60 | - | 0 | 0 | 0 | ||||
19 Jun | 121.12 | 9.60 | - | 0 | 0 | 0 | ||||
18 Jun | 120.86 | 9.60 | - | 0 | 0 | 0 | ||||
13 Jun | 114.23 | 9.60 | - | 0 | 0 | 0 | ||||
12 Jun | 114.75 | 9.60 | - | 0 | 0 | 0 | ||||
11 Jun | 114.24 | 9.60 | - | 0 | 0 | 0 | ||||
|
||||||||||
6 Jun | 114.30 | 9.60 | - | 0 | 0 | 0 |
For IDFC LIMITED - strike price 109 expiring on 25JUL2024
Delta for 109 CE is -
Historical price for 109 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFC was trading at 114.75. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFC was trading at 114.24. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 121.30 | 0.3 | -0.05 | - | 10,000 | 0 | 4,80,000 |
4 Jul | 121.51 | 0.35 | - | 55,000 | 1,45,000 | 4,80,000 | |
3 Jul | 120.26 | 0.65 | - | 3,35,000 | 1,55,000 | 3,35,000 | |
2 Jul | 116.99 | 0.85 | - | 1,60,000 | 45,000 | 1,80,000 | |
1 Jul | 120.13 | 0.5 | - | 35,000 | -15,000 | 1,35,000 | |
28 Jun | 122.16 | 0.45 | - | 65,000 | 15,000 | 1,50,000 | |
27 Jun | 122.12 | 0.8 | - | 1,30,000 | 1,00,000 | 1,35,000 | |
26 Jun | 122.20 | 0.65 | - | 25,000 | 30,000 | 30,000 | |
25 Jun | 122.83 | 0.8 | - | 0 | 0 | 0 | |
24 Jun | 122.79 | 0.8 | - | 0 | 0 | 0 | |
21 Jun | 122.96 | 0.80 | - | 20,000 | 0 | 30,000 | |
20 Jun | 123.73 | 0.60 | - | 35,000 | 10,000 | 30,000 | |
19 Jun | 121.12 | 1.00 | - | 30,000 | 20,000 | 20,000 | |
18 Jun | 120.86 | 3.45 | - | 0 | 0 | 0 | |
13 Jun | 114.23 | 3.45 | - | 0 | 0 | 0 | |
12 Jun | 114.75 | 3.45 | - | 0 | 0 | 0 | |
11 Jun | 114.24 | 3.45 | - | 0 | 0 | 0 | |
6 Jun | 114.30 | 3.45 | - | 0 | 0 | 0 |
For IDFC LIMITED - strike price 109 expiring on 25JUL2024
Delta for 109 PE is -
Historical price for 109 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 480000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 480000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 335000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 180000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 135000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 150000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 135000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFC was trading at 114.75. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFC was trading at 114.24. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0