IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 2.85 | -0.55 | - | 3,15,000 | 35,000 | 2,65,000 | |||
| 4 Jul | 121.51 | 3.4 | - | 5,85,000 | 60,000 | 2,30,000 | ||||
| 3 Jul | 120.26 | 3.05 | - | 1,80,000 | 20,000 | 1,70,000 | ||||
| 2 Jul | 116.99 | 2.05 | - | 1,90,000 | 1,45,000 | 1,50,000 | ||||
| 1 Jul | 120.13 | 3.6 | - | 30,000 | 5,000 | 5,000 | ||||
| 28 Jun | 122.16 | 3.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 122.12 | 3.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 122.20 | 3.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 122.83 | 3.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 122.79 | 3.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 122.96 | 3.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 3.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 3.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 120.86 | 3.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 114.87 | 3.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 3.90 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 121 expiring on 25JUL2024
Delta for 121 CE is -
Historical price for 121 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 265000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 230000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 170000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 150000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 2.9 | -0.60 | - | 20,000 | 20,000 | 1,45,000 |
| 4 Jul | 121.51 | 3.5 | - | 1,30,000 | -10,000 | 1,25,000 | |
| 3 Jul | 120.26 | 4.2 | - | 65,000 | 0 | 1,35,000 | |
| 2 Jul | 116.99 | 6 | - | 2,45,000 | 55,000 | 1,25,000 | |
| 1 Jul | 120.13 | 3.45 | - | 1,40,000 | -5,000 | 70,000 | |
| 28 Jun | 122.16 | 2.9 | - | 30,000 | 45,000 | 75,000 | |
| 27 Jun | 122.12 | 3.2 | - | 60,000 | 0 | 30,000 | |
| 26 Jun | 122.20 | 3.05 | - | 40,000 | 25,000 | 25,000 | |
| 25 Jun | 122.83 | 3.5 | - | 0 | 10,000 | 0 | |
| 24 Jun | 122.79 | 3.5 | - | 10,000 | 5,000 | 5,000 | |
| 21 Jun | 122.96 | 9.65 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 9.65 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 9.65 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 9.65 | - | 0 | 0 | 0 | |
| 14 Jun | 114.87 | 9.65 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 9.65 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 121 expiring on 25JUL2024
Delta for 121 PE is -
Historical price for 121 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 145000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 125000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 125000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 70000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 75000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0