IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 5.15 | -1.10 | - | 30,000 | -15,000 | 1,00,000 | |||
| 4 Jul | 121.51 | 6.25 | - | 35,000 | -15,000 | 1,15,000 | ||||
| 3 Jul | 120.26 | 5.1 | - | 2,85,000 | 65,000 | 1,30,000 | ||||
| 2 Jul | 116.99 | 3.45 | - | 1,95,000 | 60,000 | 60,000 | ||||
| 1 Jul | 120.13 | 5.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 122.16 | 5.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 122.12 | 5.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 122.20 | 5.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 122.83 | 5.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 122.79 | 5.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 122.96 | 5.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 5.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 5.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 120.86 | 5.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 114.23 | 5.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 5.45 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 117 expiring on 25JUL2024
Delta for 117 CE is -
Historical price for 117 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 5.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 100000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 115000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 130000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 1.35 | -0.50 | - | 65,000 | -10,000 | 1,80,000 |
| 4 Jul | 121.51 | 1.85 | - | 1,70,000 | -20,000 | 1,90,000 | |
| 3 Jul | 120.26 | 2.25 | - | 3,55,000 | 1,00,000 | 2,10,000 | |
| 2 Jul | 116.99 | 3.5 | - | 3,35,000 | 1,20,000 | 1,20,000 | |
| 1 Jul | 120.13 | 7.2 | - | 0 | 0 | 0 | |
| 28 Jun | 122.16 | 7.2 | - | 0 | 0 | 0 | |
| 27 Jun | 122.12 | 7.2 | - | 0 | 0 | 0 | |
| 26 Jun | 122.20 | 7.2 | - | 0 | 0 | 0 | |
| 25 Jun | 122.83 | 7.2 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 7.2 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 7.20 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 7.20 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 7.20 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 7.20 | - | 0 | 0 | 0 | |
| 13 Jun | 114.23 | 7.20 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 7.20 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 117 expiring on 25JUL2024
Delta for 117 PE is -
Historical price for 117 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 180000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 190000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 210000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0