IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 0.95 | 0.30 | - | 10,000 | 45,000 | 45,000 | |||
| 4 Jul | 121.51 | 0.65 | - | 0 | 25,000 | 0 | ||||
| 3 Jul | 120.26 | 0.65 | - | 1,05,000 | 25,000 | 55,000 | ||||
| 2 Jul | 116.99 | 0.45 | - | 5,000 | 0 | 35,000 | ||||
| 1 Jul | 120.13 | 0.65 | - | 10,000 | -5,000 | 35,000 | ||||
| 28 Jun | 122.16 | 1.05 | - | 65,000 | 20,000 | 40,000 | ||||
| 27 Jun | 122.12 | 1.2 | - | 30,000 | 20,000 | 20,000 | ||||
|
|
||||||||||
| 26 Jun | 122.20 | 1.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 122.83 | 1.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 122.79 | 1.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 122.96 | 1.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 1.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 1.30 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 133 expiring on 25JUL2024
Delta for 133 CE is -
Historical price for 133 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 55000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 35000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 40000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 18.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.51 | 18.85 | - | 0 | 0 | 0 | |
| 3 Jul | 120.26 | 18.85 | - | 0 | 0 | 0 | |
| 2 Jul | 116.99 | 18.85 | - | 0 | 0 | 0 | |
| 1 Jul | 120.13 | 18.85 | - | 0 | 0 | 0 | |
| 28 Jun | 122.16 | 18.85 | - | 0 | 0 | 0 | |
| 27 Jun | 122.12 | 18.85 | - | 0 | 0 | 0 | |
| 26 Jun | 122.20 | 18.85 | - | 0 | 0 | 0 | |
| 25 Jun | 122.83 | 18.85 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 18.85 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 18.85 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 18.85 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 18.85 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 133 expiring on 25JUL2024
Delta for 133 PE is -
Historical price for 133 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0